Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	49.45	49.70	48.59	48.59	2,442	-1.72(-3.42%)
Aug 30, 2010	49.33	50.68	49.33	50.31	5,024	+0.37(+0.74%)
Aug 27, 2010	49.94	50.05	49.21	49.94	2,801	+0.74(+1.50%)
Aug 26, 2010	50.07	52.90	49.08	49.21	7,468	+0.12(+0.25%)
Aug 25, 2010	48.34	49.08	46.75	49.08	7,176	-0.74(-1.48%)
Aug 24, 2010	49.70	49.94	49.08	49.82	3,448	+0.00(+0.00%)
Aug 23, 2010	49.70	50.18	49.45	49.82	3,234	+0.12(+0.25%)
Aug 20, 2010	49.33	50.19	49.08	49.70	4,825	-0.37(-0.73%)
Aug 19, 2010	50.56	51.67	48.71	50.07	3,232	-0.99(-1.93%)
Aug 18, 2010	52.90	52.90	50.44	51.05	1,345	-1.85(-3.49%)
Aug 17, 2010	50.07	53.02	49.57	52.90	4,109	+3.08(+6.17%)
Aug 16, 2010	51.54	52.40	49.70	49.82	2,326	-1.23(-2.41%)
Aug 13, 2010	51.05	52.03	48.59	51.05	3,567	+2.71(+5.60%)
Aug 12, 2010	47.36	48.59	45.52	48.34	4,661	-0.12(-0.25%)
Aug 11, 2010	52.16	52.16	47.85	48.47	4,674	-3.69(-7.08%)
Aug 10, 2010	51.79	53.02	51.79	52.16	3,337	-0.98(-1.85%)
Aug 09, 2010	51.91	53.63	51.79	53.14	9,867	+0.74(+1.41%)
Aug 06, 2010	52.40	53.14	51.05	52.40	2,702	-0.98(-1.84%)
Aug 05, 2010	52.40	53.63	52.16	53.39	3,019	+0.98(+1.88%)
Aug 04, 2010	51.54	53.63	51.54	52.40	3,830	+0.12(+0.24%)
Aug 03, 2010	50.19	52.28	50.07	52.28	2,310	+1.60(+3.16%)