Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	5.333	5.346	5.280	5.346	134,307	+0.02(+0.33%)
Aug 30, 2005	5.518	5.518	5.276	5.329	116,581	-0.17(-3.12%)
Aug 29, 2005	5.324	5.500	5.280	5.500	69,767	+0.18(+3.31%)
Aug 26, 2005	5.368	5.377	5.289	5.324	39,087	-0.04(-0.66%)
Aug 25, 2005	5.267	5.364	5.236	5.360	174,531	+0.12(+2.35%)
Aug 24, 2005	5.302	5.302	5.192	5.236	97,492	-0.07(-1.24%)
Aug 23, 2005	5.228	5.320	5.201	5.302	50,677	+0.07(+1.43%)
Aug 22, 2005	5.324	5.408	5.201	5.228	296,794	-0.13(-2.38%)
Aug 19, 2005	5.399	5.421	5.280	5.355	38,633	-0.05(-0.98%)
Aug 18, 2005	5.412	5.434	5.342	5.408	175,213	+0.00(+0.00%)
Aug 17, 2005	5.386	5.456	5.386	5.408	77,039	+0.02(+0.41%)
Aug 16, 2005	5.395	5.492	5.386	5.386	165,441	-0.00(-0.08%)
Aug 15, 2005	5.294	5.465	5.294	5.390	188,848	+0.10(+1.83%)
Aug 12, 2005	5.232	5.320	5.148	5.294	60,222	+0.08(+1.60%)
Aug 11, 2005	5.206	5.320	5.206	5.210	170,895	+0.01(+0.17%)
Aug 10, 2005	5.153	5.263	5.148	5.201	58,859	+0.00(+0.08%)
Aug 09, 2005	5.126	5.258	5.100	5.197	43,632	+0.09(+1.72%)
Aug 08, 2005	5.302	5.368	4.906	5.109	175,895	-0.24(-4.44%)
Aug 05, 2005	5.192	5.360	5.192	5.346	42,042	-0.01(-0.25%)
Aug 04, 2005	5.439	5.478	5.236	5.360	57,950	-0.10(-1.85%)
Aug 03, 2005	5.456	5.690	5.456	5.461	302,930	-0.04(-0.72%)
Aug 02, 2005	5.412	5.584	5.412	5.500	105,446	+0.13(+2.46%)