BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.76	13.82	13.75	13.76	18,399	-0.01(-0.10%)
Aug 30, 2021	13.77	13.81	13.76	13.77	29,869	-0.03(-0.19%)
Aug 27, 2021	13.80	13.84	13.78	13.80	29,477	+0.00(+0.00%)
Aug 26, 2021	13.85	13.85	13.79	13.80	23,709	-0.02(-0.13%)
Aug 25, 2021	13.85	13.88	13.79	13.81	14,465	-0.04(-0.32%)
Aug 24, 2021	13.84	13.92	13.84	13.86	31,540	+0.03(+0.19%)
Aug 23, 2021	13.88	13.88	13.80	13.83	43,331	-0.03(-0.19%)
Aug 20, 2021	13.91	13.92	13.83	13.86	34,821	-0.06(-0.44%)
Aug 19, 2021	13.82	13.92	13.80	13.92	33,394	+0.11(+0.83%)
Aug 18, 2021	13.94	13.95	13.77	13.80	47,193	-0.09(-0.64%)
Aug 17, 2021	13.88	13.96	13.84	13.89	31,139	-0.05(-0.38%)
Aug 16, 2021	14.04	14.13	13.91	13.95	12,361	+0.04(+0.25%)
Aug 13, 2021	13.88	13.91	13.82	13.91	12,374	+0.04(+0.29%)
Aug 12, 2021	13.84	13.91	13.84	13.87	12,545	-0.02(-0.13%)
Aug 11, 2021	13.88	13.95	13.85	13.89	77,405	-0.03(-0.19%)
Aug 10, 2021	14.00	14.00	13.88	13.91	27,980	+0.02(+0.13%)
Aug 09, 2021	13.96	13.96	13.88	13.90	25,142	-0.06(-0.44%)
Aug 06, 2021	13.93	13.96	13.79	13.96	50,617	+0.03(+0.19%)
Aug 05, 2021	14.09	14.09	13.90	13.93	29,130	-0.01(-0.06%)
Aug 04, 2021	13.98	14.08	13.94	13.94	29,176	-0.05(-0.38%)
Aug 03, 2021	14.07	14.07	13.98	13.99	18,686	-0.08(-0.56%)