BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.670	7.697	7.670	7.675	42,322	+0.01(+0.14%)
Aug 30, 2010	7.670	7.686	7.659	7.665	15,134	+0.00(+0.00%)
Aug 27, 2010	7.665	7.665	7.616	7.665	35,431	+0.05(+0.71%)
Aug 26, 2010	7.573	7.616	7.547	7.611	139,388	+0.04(+0.50%)
Aug 25, 2010	7.649	7.654	7.568	7.573	134,925	-0.08(-1.05%)
Aug 24, 2010	7.713	7.734	7.649	7.654	45,604	-0.09(-1.11%)
Aug 23, 2010	7.708	7.740	7.708	7.740	25,227	+0.05(+0.63%)
Aug 20, 2010	7.681	7.708	7.675	7.692	32,167	-0.02(-0.21%)
Aug 19, 2010	7.708	7.718	7.692	7.708	21,512	-0.03(-0.35%)
Aug 18, 2010	7.713	7.734	7.708	7.734	13,693	+0.03(+0.35%)
Aug 17, 2010	7.734	7.734	7.708	7.708	22,462	-0.02(-0.21%)
Aug 16, 2010	7.740	7.756	7.702	7.724	29,589	-0.02(-0.21%)
Aug 13, 2010	7.740	7.756	7.734	7.740	19,256	+0.01(+0.07%)
Aug 12, 2010	7.708	7.736	7.692	7.734	19,072	+0.03(+0.33%)
Aug 11, 2010	7.696	7.718	7.696	7.709	19,318	-0.00(-0.04%)
Aug 10, 2010	7.718	7.723	7.702	7.712	28,326	+0.00(+0.00%)
Aug 09, 2010	7.696	7.718	7.675	7.712	34,901	-0.02(-0.21%)
Aug 06, 2010	7.729	7.734	7.696	7.729	24,583	+0.03(+0.42%)
Aug 05, 2010	7.654	7.696	7.654	7.696	40,697	+0.04(+0.56%)
Aug 04, 2010	7.643	7.675	7.622	7.654	65,559	+0.03(+0.42%)
Aug 03, 2010	7.616	7.627	7.584	7.622	40,974	+0.02(+0.21%)