BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.43	13.46	13.40	13.45	11,284	+0.04(+0.28%)
Aug 29, 2019	13.42	13.44	13.39	13.41	21,170	-0.03(-0.21%)
Aug 28, 2019	13.41	13.44	13.40	13.44	22,115	+0.06(+0.41%)
Aug 27, 2019	13.38	13.39	13.36	13.38	15,809	+0.00(+0.00%)
Aug 26, 2019	13.37	13.40	13.32	13.38	19,774	+0.06(+0.41%)
Aug 23, 2019	13.40	13.41	13.29	13.33	49,913	-0.12(-0.91%)
Aug 22, 2019	13.44	13.50	13.41	13.45	59,464	+0.00(+0.02%)
Aug 21, 2019	13.54	13.56	13.43	13.45	23,593	-0.06(-0.48%)
Aug 20, 2019	13.46	13.59	13.46	13.51	32,840	+0.08(+0.58%)
Aug 19, 2019	13.41	13.45	13.33	13.43	36,278	+0.00(+0.04%)
Aug 16, 2019	13.42	13.43	13.34	13.43	22,786	+0.05(+0.34%)
Aug 15, 2019	13.35	13.43	13.35	13.38	32,865	+0.01(+0.07%)
Aug 14, 2019	13.46	13.48	13.36	13.37	20,355	-0.02(-0.16%)
Aug 13, 2019	13.48	13.48	13.39	13.39	17,601	-0.01(-0.07%)
Aug 12, 2019	13.40	13.47	13.39	13.40	15,639	+0.04(+0.28%)
Aug 09, 2019	13.39	13.39	13.35	13.37	11,872	-0.04(-0.27%)
Aug 08, 2019	13.38	13.41	13.33	13.40	13,603	+0.05(+0.34%)
Aug 07, 2019	13.36	13.42	13.34	13.36	35,938	+0.01(+0.07%)
Aug 06, 2019	13.38	13.38	13.33	13.35	19,756	-0.01(-0.07%)
Aug 05, 2019	13.40	13.43	13.35	13.36	14,205	-0.02(-0.14%)
Aug 02, 2019	13.36	13.39	13.32	13.38	63,503	+0.04(+0.28%)