BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.50	12.59	12.50	12.55	36,974	+0.08(+0.67%)
Aug 28, 2020	12.48	12.48	12.43	12.47	25,285	+0.06(+0.45%)
Aug 27, 2020	12.40	12.47	12.40	12.41	26,771	-0.01(-0.07%)
Aug 26, 2020	12.52	12.56	12.40	12.42	49,657	-0.11(-0.89%)
Aug 25, 2020	12.50	12.70	12.50	12.53	50,041	-0.08(-0.67%)
Aug 24, 2020	12.68	12.76	12.60	12.62	49,674	-0.03(-0.22%)
Aug 21, 2020	12.70	12.75	12.62	12.65	68,893	-0.05(-0.37%)
Aug 20, 2020	12.74	12.81	12.69	12.69	91,905	-0.16(-1.24%)
Aug 19, 2020	12.86	12.88	12.81	12.85	108,497	+0.03(+0.23%)
Aug 18, 2020	12.99	13.07	12.81	12.82	74,739	-0.18(-1.36%)
Aug 17, 2020	13.06	13.06	12.99	13.00	42,317	-0.04(-0.27%)
Aug 14, 2020	13.04	13.07	13.02	13.04	70,714	-0.01(-0.09%)
Aug 13, 2020	12.96	13.14	12.85	13.05	112,084	+0.06(+0.47%)
Aug 12, 2020	12.90	13.07	12.86	12.99	257,423	+0.08(+0.65%)
Aug 11, 2020	12.99	12.99	12.90	12.90	125,371	-0.06(-0.43%)
Aug 10, 2020	13.02	13.03	12.82	12.96	123,402	-0.02(-0.14%)
Aug 07, 2020	12.93	13.02	12.84	12.98	76,965	+0.08(+0.65%)
Aug 06, 2020	12.91	12.93	12.87	12.89	48,496	+0.05(+0.36%)
Aug 05, 2020	12.90	12.91	12.84	12.85	57,215	-0.04(-0.29%)
Aug 04, 2020	12.88	12.89	12.83	12.88	48,003	+0.03(+0.22%)