BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.429	6.504	6.429	6.459	88,795	+0.04(+0.63%)
Aug 30, 2007	6.404	6.449	6.404	6.419	111,293	+0.03(+0.39%)
Aug 29, 2007	6.389	6.467	6.379	6.394	212,034	+0.04(+0.63%)
Aug 28, 2007	6.409	6.434	6.354	6.354	127,817	-0.05(-0.78%)
Aug 27, 2007	6.464	6.484	6.404	6.404	98,352	-0.05(-0.78%)
Aug 24, 2007	6.444	6.494	6.444	6.454	57,537	-0.01(-0.16%)
Aug 23, 2007	6.454	6.479	6.429	6.464	80,831	+0.04(+0.55%)
Aug 22, 2007	6.530	6.550	6.419	6.429	148,921	-0.04(-0.54%)
Aug 21, 2007	6.419	6.474	6.394	6.464	91,781	+0.08(+1.18%)
Aug 20, 2007	6.384	6.454	6.379	6.389	89,591	-0.02(-0.24%)
Aug 17, 2007	6.278	6.444	6.278	6.404	71,275	+0.19(+3.07%)
Aug 16, 2007	6.344	6.354	6.103	6.213	269,771	-0.14(-2.14%)
Aug 15, 2007	6.359	6.424	6.344	6.349	147,926	-0.07(-1.10%)
Aug 14, 2007	6.454	6.464	6.394	6.419	65,302	-0.03(-0.47%)
Aug 13, 2007	6.459	6.489	6.449	6.449	75,058	-0.05(-0.77%)
Aug 10, 2007	6.520	6.540	6.484	6.499	58,334	-0.01(-0.15%)
Aug 09, 2007	6.530	6.560	6.510	6.510	177,591	-0.04(-0.54%)
Aug 08, 2007	6.570	6.570	6.530	6.545	75,655	-0.03(-0.46%)
Aug 07, 2007	6.585	6.600	6.555	6.575	180,975	-0.02(-0.23%)
Aug 06, 2007	6.600	6.605	6.585	6.590	37,429	+0.01(+0.08%)
Aug 03, 2007	6.595	6.620	6.585	6.585	93,772	-0.04(-0.53%)
Aug 02, 2007	6.620	6.630	6.595	6.620	74,659	+0.03(+0.38%)