BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.36	10.39	10.39	10.39	48,510	+0.03(+0.33%)
Aug 28, 2014	10.37	10.39	10.34	10.36	48,670	+0.03(+0.27%)
Aug 27, 2014	10.36	10.36	10.32	10.33	60,321	-0.01(-0.07%)
Aug 26, 2014	10.34	10.34	10.28	10.34	41,338	+0.04(+0.40%)
Aug 25, 2014	10.37	10.37	10.28	10.30	84,701	-0.09(-0.86%)
Aug 22, 2014	10.39	10.41	10.37	10.39	24,973	-0.05(-0.50%)
Aug 21, 2014	10.46	10.46	10.41	10.44	25,196	-0.02(-0.16%)
Aug 20, 2014	10.45	10.50	10.44	10.46	24,000	-0.03(-0.26%)
Aug 19, 2014	10.45	10.48	10.45	10.48	13,029	+0.03(+0.28%)
Aug 18, 2014	10.40	10.46	10.40	10.45	23,424	+0.02(+0.18%)
Aug 15, 2014	10.43	10.45	10.43	10.43	16,896	+0.03(+0.27%)
Aug 14, 2014	10.38	10.42	10.38	10.41	11,713	+0.03(+0.33%)
Aug 13, 2014	10.38	10.39	10.37	10.37	7,131	+0.02(+0.15%)
Aug 12, 2014	10.38	10.38	10.36	10.36	10,893	-0.04(-0.40%)
Aug 11, 2014	10.32	10.40	10.32	10.40	15,510	+0.06(+0.60%)
Aug 08, 2014	10.26	10.33	10.26	10.34	13,850	+0.10(+0.94%)
Aug 07, 2014	10.23	10.27	10.20	10.24	26,145	+0.01(+0.13%)
Aug 06, 2014	10.20	10.25	10.20	10.23	26,469	+0.01(+0.07%)
Aug 05, 2014	10.24	10.25	10.20	10.22	19,970	-0.03(-0.27%)
Aug 04, 2014	10.29	10.33	10.25	10.25	20,030	-0.08(-0.73%)