BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.10	10.21	10.10	10.10	31,707	-0.04(-0.41%)
Aug 30, 2012	10.16	10.23	10.13	10.15	15,542	-0.04(-0.35%)
Aug 29, 2012	10.10	10.21	10.10	10.18	51,474	+0.07(+0.71%)
Aug 27, 2012	10.08	10.11	10.08	10.11	20,913	+0.02(+0.23%)
Aug 24, 2012	10.06	10.11	10.06	10.09	13,087	+0.00(+0.01%)
Aug 23, 2012	10.07	10.16	10.06	10.09	38,867	+0.01(+0.12%)
Aug 22, 2012	10.14	10.17	10.06	10.07	40,524	-0.12(-1.17%)
Aug 21, 2012	10.25	10.29	10.18	10.19	45,612	-0.05(-0.52%)
Aug 20, 2012	10.25	10.28	10.25	10.25	22,145	-0.02(-0.17%)
Aug 17, 2012	10.19	10.28	10.19	10.27	41,632	+0.08(+0.76%)
Aug 16, 2012	10.09	10.20	10.09	10.19	20,168	+0.11(+1.11%)
Aug 15, 2012	10.03	10.10	10.03	10.08	28,477	-0.01(-0.11%)
Aug 14, 2012	9.968	10.09	9.968	10.09	67,314	+0.08(+0.83%)
Aug 13, 2012	10.12	10.15	9.998	10.00	72,067	-0.12(-1.16%)
Aug 10, 2012	10.14	10.18	10.12	10.12	45,916	-0.02(-0.17%)
Aug 09, 2012	10.30	10.30	10.13	10.14	56,978	-0.11(-1.10%)
Aug 08, 2012	10.33	10.37	10.25	10.25	59,108	-0.11(-1.03%)
Aug 07, 2012	10.42	10.57	10.35	10.36	39,269	-0.13(-1.24%)
Aug 06, 2012	10.44	10.49	10.40	10.49	38,176	+0.13(+1.26%)
Aug 03, 2012	10.42	10.42	10.36	10.36	21,094	-0.01(-0.06%)
Aug 02, 2012	10.43	10.49	10.36	10.36	59,507	-0.10(-0.96%)