BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.620	6.669	6.620	6.669	47,594	+0.02(+0.30%)
Aug 28, 2003	6.644	6.669	6.644	6.649	12,301	+0.01(+0.22%)
Aug 27, 2003	6.570	6.635	6.570	6.635	48,804	+0.02(+0.38%)
Aug 26, 2003	6.595	6.635	6.545	6.610	47,997	+0.01(+0.23%)
Aug 25, 2003	6.615	6.615	6.595	6.595	11,091	-0.04(-0.67%)
Aug 22, 2003	6.600	6.664	6.600	6.640	13,915	+0.00(+0.00%)
Aug 21, 2003	6.684	6.704	6.610	6.640	36,704	+0.00(+0.07%)
Aug 20, 2003	6.625	6.694	6.625	6.635	57,879	-0.02(-0.37%)
Aug 19, 2003	6.570	6.659	6.545	6.659	42,552	+0.08(+1.21%)
Aug 18, 2003	6.555	6.590	6.550	6.580	29,645	-0.02(-0.38%)
Aug 15, 2003	6.545	6.605	6.545	6.605	17,545	+0.02(+0.30%)
Aug 14, 2003	6.570	6.620	6.545	6.585	45,174	-0.03(-0.52%)
Aug 13, 2003	6.674	6.699	6.595	6.620	32,872	-0.15(-2.20%)
Aug 12, 2003	6.649	6.768	6.580	6.768	42,955	+0.10(+1.49%)
Aug 11, 2003	6.669	6.669	6.595	6.669	32,670	+0.00(+0.07%)
Aug 08, 2003	6.590	6.664	6.590	6.664	65,139	+0.02(+0.37%)
Aug 07, 2003	6.600	6.649	6.600	6.640	71,189	+0.01(+0.22%)
Aug 06, 2003	6.595	6.640	6.575	6.625	48,602	+0.01(+0.15%)
Aug 05, 2003	6.640	6.644	6.570	6.615	21,780	-0.00(-0.07%)
Aug 04, 2003	6.545	6.620	6.530	6.620	44,770	+0.04(+0.68%)