(NY: STRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.300	2.320	2.200	2.250	214,813	-0.01(-0.44%)
Aug 30, 2022	2.380	2.381	2.250	2.260	239,629	-0.11(-4.64%)
Aug 29, 2022	2.500	2.500	2.360	2.370	195,186	-0.11(-4.44%)
Aug 26, 2022	2.700	2.700	2.430	2.480	212,508	-0.23(-8.49%)
Aug 25, 2022	2.650	2.720	2.520	2.710	245,769	+0.08(+3.04%)
Aug 24, 2022	2.510	2.650	2.510	2.630	143,106	+0.11(+4.37%)
Aug 23, 2022	2.570	2.620	2.462	2.520	254,421	-0.04(-1.56%)
Aug 22, 2022	2.720	2.735	2.555	2.560	385,585	-0.16(-5.88%)
Aug 19, 2022	2.850	3.050	2.720	2.720	472,744	-0.15(-5.23%)
Aug 18, 2022	2.840	2.925	2.720	2.870	159,574	+0.08(+2.87%)
Aug 17, 2022	2.900	2.900	2.710	2.790	333,118	-0.16(-5.42%)
Aug 16, 2022	2.890	2.950	2.680	2.950	337,653	+0.09(+3.15%)
Aug 15, 2022	2.850	2.950	2.660	2.860	448,947	-0.05(-1.72%)
Aug 12, 2022	3.150	3.200	2.870	2.910	436,794	-0.18(-5.83%)
Aug 11, 2022	3.750	3.760	3.050	3.090	607,769	-0.74(-19.32%)
Aug 10, 2022	4.290	4.290	3.800	3.830	419,873	-0.46(-10.72%)
Aug 09, 2022	3.990	4.330	3.730	4.290	341,209	+0.22(+5.41%)
Aug 08, 2022	3.950	4.280	3.910	4.070	218,417	+0.10(+2.52%)
Aug 05, 2022	3.990	4.100	3.880	3.970	185,621	-0.14(-3.41%)
Aug 04, 2022	3.990	4.110	3.700	4.110	373,739	+0.18(+4.58%)
Aug 03, 2022	3.470	3.930	3.450	3.930	457,399	+0.52(+15.25%)
Aug 02, 2022	3.030	3.430	3.016	3.410	422,850	+0.35(+11.44%)