(NY: AIVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	87.81	87.96	87.20	87.39	4,781	-0.24(-0.27%)
Aug 30, 2022	88.04	88.04	87.35	87.63	5,190	-0.92(-1.04%)
Aug 29, 2022	88.51	89.09	88.35	88.55	4,460	-0.45(-0.50%)
Aug 26, 2022	91.93	91.93	89.00	89.00	4,275	-2.92(-3.17%)
Aug 25, 2022	91.39	91.91	91.21	91.91	5,989	+1.14(+1.25%)
Aug 24, 2022	90.37	91.02	90.37	90.77	4,795	+0.26(+0.29%)
Aug 23, 2022	90.82	91.19	90.44	90.51	5,126	-0.38(-0.42%)
Aug 22, 2022	91.79	91.79	90.82	90.90	10,542	-2.10(-2.26%)
Aug 19, 2022	93.53	93.53	92.81	93.00	7,565	-0.96(-1.02%)
Aug 18, 2022	93.84	94.10	93.57	93.96	7,960	+0.06(+0.07%)
Aug 17, 2022	93.85	94.33	93.84	93.89	1,639	-0.63(-0.67%)
Aug 16, 2022	93.79	94.74	93.79	94.52	3,065	+0.22(+0.23%)
Aug 15, 2022	93.34	94.33	93.34	94.30	2,617	+0.37(+0.39%)
Aug 12, 2022	93.20	93.94	93.13	93.94	4,493	+1.22(+1.32%)
Aug 11, 2022	92.60	93.58	92.59	92.71	2,458	+0.45(+0.49%)
Aug 10, 2022	91.36	92.35	91.36	92.26	6,848	+1.86(+2.06%)
Aug 09, 2022	90.64	90.67	90.25	90.41	4,435	-0.52(-0.57%)
Aug 08, 2022	90.85	91.63	90.85	90.93	3,468	+0.21(+0.23%)
Aug 05, 2022	90.53	90.72	90.22	90.72	1,207	-0.07(-0.08%)
Aug 04, 2022	91.12	91.12	90.79	90.79	3,589	-0.28(-0.31%)
Aug 03, 2022	90.54	91.25	90.34	91.07	5,998	+0.90(+1.00%)
Aug 02, 2022	91.00	91.12	90.17	90.17	1,584	-0.51(-0.57%)