(NY: GLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.290	1.290	1.160	1.210	39,949	+0.03(+2.54%)
Aug 30, 2022	1.150	1.250	1.150	1.180	18,203	-0.05(-4.07%)
Aug 29, 2022	1.170	1.240	1.110	1.230	26,103	+0.05(+4.24%)
Aug 26, 2022	1.220	1.220	1.150	1.180	32,978	-0.04(-3.28%)
Aug 25, 2022	1.180	1.250	1.080	1.220	93,148	+0.14(+12.96%)
Aug 24, 2022	1.100	1.140	1.020	1.080	82,024	-0.02(-1.82%)
Aug 23, 2022	1.010	1.280	1.010	1.100	288,295	+0.07(+6.80%)
Aug 22, 2022	1.200	1.230	1.020	1.030	127,936	-0.21(-16.94%)
Aug 19, 2022	1.270	1.342	1.190	1.240	51,654	-0.07(-5.34%)
Aug 18, 2022	1.340	1.380	1.290	1.310	96,342	-0.03(-2.24%)
Aug 17, 2022	1.380	1.410	1.300	1.340	147,307	-0.06(-4.29%)
Aug 16, 2022	1.370	1.400	1.330	1.400	102,175	+0.01(+0.72%)
Aug 15, 2022	1.610	1.610	1.310	1.390	122,794	-0.24(-14.72%)
Aug 12, 2022	1.760	1.770	1.580	1.630	82,043	+0.01(+0.62%)
Aug 11, 2022	1.400	1.640	1.370	1.620	265,703	+0.25(+18.25%)
Aug 10, 2022	1.450	1.510	1.290	1.370	137,910	-0.07(-4.86%)
Aug 09, 2022	1.310	1.470	1.300	1.440	73,900	+0.09(+6.67%)
Aug 08, 2022	1.350	1.390	1.300	1.350	84,846	-0.01(-0.74%)
Aug 05, 2022	1.510	1.570	1.290	1.360	48,953	-0.05(-3.55%)
Aug 04, 2022	1.500	1.500	1.370	1.410	51,484	-0.04(-2.76%)
Aug 03, 2022	1.420	1.520	1.340	1.450	73,763	+0.02(+1.40%)
Aug 02, 2022	1.390	1.520	1.270	1.430	35,025	+0.01(+0.70%)