(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.15	24.16	23.95	23.95	1,686	-0.21(-0.87%)
Aug 30, 2022	24.47	24.47	24.16	24.16	1,127	+0.01(+0.04%)
Aug 29, 2022	24.20	24.20	24.10	24.15	2,342	-0.01(-0.04%)
Aug 26, 2022	24.42	24.55	23.16	24.16	5,895	-0.88(-3.51%)
Aug 25, 2022	24.93	25.04	24.92	25.04	483	+0.00(+0.00%)
Aug 24, 2022	25.00	25.05	24.83	25.04	14,034	+0.30(+1.20%)
Aug 23, 2022	24.85	24.86	24.66	24.74	2,551	-0.12(-0.47%)
Aug 22, 2022	25.08	25.08	24.85	24.86	1,341	-0.24(-0.96%)
Aug 19, 2022	25.10	25.10	25.10	25.10	782	-0.16(-0.63%)
Aug 18, 2022	25.29	25.29	25.22	25.26	2,800	-0.15(-0.59%)
Aug 17, 2022	24.88	25.41	24.87	25.41	652	+0.27(+1.08%)
Aug 15, 2022				25.14	23	-0.04(-0.17%)
Aug 12, 2022	25.20	25.20	25.15	25.18	1,401	-0.02(-0.08%)
Aug 11, 2022	25.18	25.20	25.18	25.20	800	+0.33(+1.33%)
Aug 10, 2022	25.00	25.04	24.87	24.87	1,156	-0.11(-0.44%)
Aug 09, 2022	25.00	25.00	24.98	24.98	715	-0.08(-0.32%)
Aug 08, 2022	25.06	25.06	25.06	25.06	141	+0.01(+0.04%)
Aug 05, 2022	25.00	25.18	25.00	25.05	3,570	-0.10(-0.40%)
Aug 04, 2022	25.40	25.40	25.15	25.15	5,999	-0.21(-0.84%)
Aug 03, 2022	24.79	25.36	24.74	25.36	12,050	+0.51(+2.07%)
Aug 02, 2022	24.67	24.85	24.67	24.85	2,947	+0.15(+0.61%)