Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.87	24.01	23.84	23.85	15,530	+0.04(+0.16%)
Aug 30, 2022	24.18	24.18	23.81	23.81	10,846	-0.59(-2.41%)
Aug 29, 2022	24.34	24.58	24.33	24.39	19,607	-0.23(-0.93%)
Aug 26, 2022	25.23	25.23	24.61	24.62	47,586	-0.71(-2.80%)
Aug 25, 2022	25.43	25.43	25.29	25.33	1,482	+0.19(+0.75%)
Aug 24, 2022	25.25	25.25	25.07	25.15	15,857	+0.07(+0.29%)
Aug 23, 2022	25.31	25.33	25.07	25.07	9,344	-0.20(-0.79%)
Aug 22, 2022	25.19	25.38	24.99	25.27	12,490	-0.14(-0.56%)
Aug 19, 2022	25.68	25.68	25.31	25.42	7,474	-0.44(-1.69%)
Aug 18, 2022	25.68	25.93	25.68	25.86	10,984	+0.14(+0.55%)
Aug 17, 2022	25.67	25.84	25.62	25.71	6,777	-0.26(-0.99%)
Aug 16, 2022	25.92	25.99	25.76	25.97	13,644	+0.18(+0.70%)
Aug 15, 2022	25.80	25.90	25.52	25.79	24,514	-0.92(-3.44%)
Aug 12, 2022	26.65	26.77	26.39	26.71	23,919	-0.16(-0.61%)
Aug 11, 2022	27.09	27.09	26.77	26.87	8,476	+0.30(+1.12%)
Aug 10, 2022	26.62	26.64	26.50	26.58	12,310	+0.40(+1.51%)
Aug 09, 2022	26.21	26.24	26.15	26.18	9,063	+0.04(+0.16%)
Aug 08, 2022	26.08	26.36	26.08	26.14	14,637	+0.05(+0.19%)
Aug 05, 2022	25.73	26.14	25.73	26.09	14,049	+0.47(+1.82%)
Aug 04, 2022	25.77	25.77	25.60	25.62	15,451	-0.16(-0.64%)
Aug 03, 2022	25.63	25.83	25.63	25.79	8,573	-0.02(-0.07%)
Aug 02, 2022	26.04	26.04	25.53	25.81	30,958	-0.21(-0.83%)