Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.132	1.180	1.103	1.103	49,468	-0.04(-3.39%)
Aug 30, 2022	1.055	1.171	1.055	1.142	69,909	+0.08(+7.27%)
Aug 29, 2022	1.103	1.103	1.045	1.064	90,293	-0.04(-3.51%)
Aug 26, 2022	1.103	1.107	1.075	1.103	55,864	+0.02(+1.67%)
Aug 25, 2022	1.093	1.093	1.064	1.085	30,199	+0.02(+1.94%)
Aug 24, 2022	1.035	1.081	1.035	1.064	25,353	+0.01(+0.92%)
Aug 23, 2022	1.045	1.103	1.035	1.055	111,480	+0.00(+0.00%)
Aug 22, 2022	1.084	1.122	1.055	1.055	84,993	-0.04(-3.54%)
Aug 19, 2022	1.161	1.179	1.045	1.093	93,945	-0.01(-1.31%)
Aug 18, 2022	1.238	1.238	1.084	1.108	52,316	-0.04(-3.78%)
Aug 17, 2022	1.209	1.229	1.122	1.151	81,414	-0.04(-3.17%)
Aug 16, 2022	1.180	1.190	1.142	1.189	21,633	+0.01(+0.74%)
Aug 15, 2022	1.190	1.206	1.161	1.180	52,987	-0.01(-0.81%)
Aug 12, 2022	1.190	1.238	1.171	1.190	48,969	+0.00(+0.00%)
Aug 11, 2022	1.200	1.238	1.171	1.190	27,091	+0.01(+0.82%)
Aug 10, 2022	1.248	1.248	1.180	1.180	28,273	-0.02(-1.61%)
Aug 09, 2022	1.190	1.267	1.190	1.200	17,758	+0.00(+0.00%)
Aug 08, 2022	1.219	1.296	1.200	1.200	20,535	-0.06(-4.62%)
Aug 05, 2022	1.200	1.296	1.200	1.258	27,081	-0.04(-2.99%)
Aug 04, 2022	1.277	1.296	1.258	1.296	15,261	+0.07(+5.51%)
Aug 03, 2022	1.209	1.306	1.209	1.229	61,343	+0.01(+0.79%)
Aug 02, 2022	1.200	1.258	1.171	1.219	95,832	-0.03(-2.33%)