ETF Series Blue Horizon Bne ETF (NY: BNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	24.02	24.02	23.93	23.93	353	-0.12(-0.50%)
Aug 30, 2023	24.05	24.05	24.05	24.05	144	-0.06(-0.25%)
Aug 29, 2023	23.86	24.14	23.86	24.11	1,551	+0.53(+2.27%)
Aug 28, 2023	23.54	23.58	23.54	23.58	184	+0.21(+0.91%)
Aug 25, 2023	23.27	23.37	23.26	23.37	4,304	+0.25(+1.10%)
Aug 24, 2023	23.29	23.29	23.11	23.11	273	-0.33(-1.42%)
Aug 23, 2023	23.39	23.45	23.32	23.45	837	+0.14(+0.59%)
Aug 22, 2023	23.29	23.31	23.29	23.31	243	-0.03(-0.14%)
Aug 21, 2023	23.33	23.34	23.27	23.34	1,733	+0.12(+0.51%)
Aug 18, 2023	23.09	23.22	23.09	23.22	701	-0.13(-0.57%)
Aug 17, 2023	23.63	23.63	23.36	23.36	473	-0.18(-0.78%)
Aug 16, 2023	23.73	23.79	23.54	23.54	1,912	-0.39(-1.62%)
Aug 15, 2023	23.98	23.98	23.91	23.93	820	-0.51(-2.09%)
Aug 14, 2023	24.41	24.44	24.40	24.44	575	-0.21(-0.87%)
Aug 11, 2023	24.73	24.73	24.65	24.65	205	-0.32(-1.28%)
Aug 10, 2023	24.97	24.97	24.97	24.97	309	-0.24(-0.94%)
Aug 09, 2023	25.30	25.30	25.21	25.21	1,278	-0.05(-0.21%)
Aug 08, 2023	25.26	25.26	25.26	25.26	148	-0.37(-1.46%)
Aug 07, 2023	25.57	25.63	25.57	25.63	331	-0.26(-1.02%)
Aug 04, 2023	26.27	26.27	25.90	25.90	1,081	-0.21(-0.79%)
Aug 03, 2023	26.14	26.14	26.07	26.10	1,105	+0.11(+0.43%)
Aug 02, 2023	26.07	26.07	25.99	25.99	373	-0.79(-2.97%)