Yatsen Holding Ltd ADR (NY: YSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.150	3.276	3.140	3.190	58,886	+0.05(+1.59%)
Aug 29, 2024	3.120	3.260	3.090	3.140	82,848	+0.03(+0.96%)
Aug 28, 2024	3.060	3.300	3.053	3.110	65,328	+0.05(+1.63%)
Aug 27, 2024	3.110	3.200	3.060	3.060	96,509	-0.06(-1.92%)
Aug 26, 2024	3.400	3.400	3.090	3.120	144,517	-0.23(-6.87%)
Aug 23, 2024	3.520	3.561	3.350	3.350	151,138	-0.12(-3.46%)
Aug 22, 2024	3.580	3.621	3.440	3.470	115,874	-0.11(-3.07%)
Aug 21, 2024	3.580	3.710	3.510	3.580	162,531	-0.04(-1.10%)
Aug 20, 2024	3.540	3.760	3.490	3.620	148,494	-0.12(-3.21%)
Aug 19, 2024	3.820	3.940	3.590	3.740	123,965	-0.03(-0.80%)
Aug 16, 2024	3.730	3.860	3.720	3.770	124,662	-0.01(-0.26%)
Aug 15, 2024	3.770	3.890	3.705	3.780	126,672	+0.09(+2.44%)
Aug 14, 2024	3.610	3.810	3.580	3.690	96,818	+0.03(+0.82%)
Aug 13, 2024	3.680	3.750	3.550	3.660	76,354	-0.01(-0.27%)
Aug 12, 2024	3.580	3.764	3.580	3.670	90,977	+0.02(+0.55%)
Aug 09, 2024	3.810	3.810	3.650	3.650	87,889	-0.13(-3.44%)
Aug 08, 2024	3.600	3.800	3.600	3.780	137,141	+0.18(+5.00%)
Aug 07, 2024	3.710	3.770	3.570	3.600	99,248	-0.04(-1.10%)
Aug 06, 2024	3.730	3.830	3.630	3.640	118,322	-0.09(-2.41%)
Aug 05, 2024	3.570	3.830	3.530	3.730	139,188	-0.07(-1.84%)
Aug 02, 2024	3.810	3.900	3.760	3.800	131,434	-0.05(-1.30%)