Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.04	31.07	30.97	31.03	16,603	-0.03(-0.10%)
Aug 30, 2021	31.04	31.05	31.04	31.05	200	+0.01(+0.03%)
Aug 27, 2021	31.05	31.05	31.05	31.05	100	+0.06(+0.19%)
Aug 26, 2021	30.98	30.99	30.97	30.99	739	-0.05(-0.17%)
Aug 25, 2021	31.04	31.04	31.04	31.04	4	+0.00(+0.02%)
Aug 24, 2021	31.01	31.04	31.01	31.04	634	+0.00(+0.00%)
Aug 23, 2021	31.04	31.04	31.03	31.03	468	+0.01(+0.05%)
Aug 20, 2021	30.95	31.02	30.95	31.02	10,830	+0.05(+0.18%)
Aug 19, 2021	30.97	30.97	30.97	30.97	1	-0.02(-0.06%)
Aug 18, 2021	31.02	31.02	30.95	30.98	2,773	-0.03(-0.10%)
Aug 17, 2021	30.96	31.02	30.96	31.02	200	-0.01(-0.03%)
Aug 16, 2021	30.97	31.02	30.97	31.02	791	+0.04(+0.11%)
Aug 13, 2021	30.99	30.99	30.98	30.99	1,518	-0.02(-0.05%)
Aug 12, 2021	31.01	31.01	31.01	31.01	0	+0.07(+0.21%)
Aug 11, 2021	30.95	30.95	30.93	30.94	7,601	-0.06(-0.19%)
Aug 10, 2021	31.00	31.00	31.00	31.00	0	-0.00(-0.02%)
Aug 09, 2021	31.00	31.00	31.00	31.00	0	+0.04(+0.12%)
Aug 06, 2021	30.97	30.97	30.97	30.97	100	-0.01(-0.03%)
Aug 05, 2021	30.91	30.98	30.91	30.98	350	+0.02(+0.08%)
Aug 04, 2021	30.89	30.95	30.89	30.95	1,132	+0.01(+0.02%)
Aug 03, 2021	30.95	30.95	30.95	30.95	17	+0.05(+0.15%)