Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.31	15.38	15.08	15.13	35,963	-0.22(-1.43%)
Aug 30, 2022	15.23	15.41	15.18	15.35	52,737	+0.12(+0.79%)
Aug 29, 2022	15.27	15.28	15.13	15.23	43,277	-0.18(-1.17%)
Aug 26, 2022	15.09	15.42	15.09	15.41	2,860	+0.23(+1.52%)
Aug 25, 2022	14.92	15.23	14.88	15.18	11,035	+0.27(+1.81%)
Aug 24, 2022	14.94	15.02	14.84	14.91	31,149	-0.16(-1.06%)
Aug 23, 2022	15.10	15.29	15.04	15.07	26,485	-0.11(-0.72%)
Aug 22, 2022	15.16	15.20	15.07	15.18	5,518	-0.05(-0.33%)
Aug 19, 2022	15.25	15.25	15.20	15.23	27,702	-0.34(-2.19%)
Aug 18, 2022	15.63	15.70	15.55	15.57	25,793	+0.03(+0.20%)
Aug 17, 2022	15.58	15.61	15.50	15.54	8,414	-0.24(-1.52%)
Aug 16, 2022	15.60	15.78	15.42	15.78	11,079	+0.11(+0.71%)
Aug 15, 2022	15.90	15.92	15.67	15.67	2,714	-0.05(-0.32%)
Aug 12, 2022	15.64	15.72	15.50	15.72	30,927	+0.24(+1.55%)
Aug 11, 2022	16.01	16.01	15.44	15.48	41,517	-0.59(-3.67%)
Aug 10, 2022	16.29	16.34	15.98	16.07	34,219	-0.18(-1.11%)
Aug 09, 2022	16.20	16.32	16.17	16.25	12,105	-0.05(-0.31%)
Aug 08, 2022	16.16	16.32	16.15	16.30	5,234	+0.34(+2.13%)
Aug 05, 2022	15.98	15.99	15.81	15.96	311,816	-0.45(-2.74%)
Aug 04, 2022	16.47	16.47	16.27	16.41	101,049	-0.08(-0.49%)
Aug 03, 2022	16.10	16.49	15.94	16.49	175,015	+0.38(+2.36%)
Aug 02, 2022	16.54	16.69	16.10	16.11	20,098	-0.41(-2.48%)