Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.13	22.13	21.90	21.98	13,414	-0.21(-0.93%)
Aug 30, 2021	22.01	22.19	22.01	22.19	13,921	+0.09(+0.39%)
Aug 27, 2021	21.91	22.10	21.90	22.10	18,687	+0.21(+0.98%)
Aug 26, 2021	21.79	21.91	21.75	21.89	12,790	+0.08(+0.34%)
Aug 25, 2021	22.20	22.20	21.72	21.81	13,980	-0.26(-1.17%)
Aug 24, 2021	22.17	22.17	22.07	22.07	11,732	-0.22(-1.00%)
Aug 23, 2021	22.25	22.29	22.22	22.29	3,032	-0.01(-0.04%)
Aug 20, 2021	22.26	22.30	22.23	22.30	4,931	+0.03(+0.11%)
Aug 19, 2021	22.24	22.27	22.20	22.27	2,930	+0.22(+1.02%)
Aug 18, 2021	21.92	22.05	21.91	22.05	7,010	+0.09(+0.41%)
Aug 17, 2021	21.97	22.01	21.93	21.96	5,322	+0.01(+0.05%)
Aug 16, 2021	21.99	22.14	21.93	21.95	4,787	+0.09(+0.41%)
Aug 13, 2021	21.56	21.86	21.56	21.86	1,742	+0.47(+2.20%)
Aug 12, 2021	21.31	21.39	21.23	21.39	9,432	-0.07(-0.33%)
Aug 11, 2021	21.34	21.46	21.32	21.46	30,059	-0.03(-0.13%)
Aug 10, 2021	21.64	21.64	21.49	21.49	14,827	-0.16(-0.75%)
Aug 09, 2021	21.80	21.80	21.63	21.65	7,052	-0.09(-0.40%)
Aug 06, 2021	21.86	21.87	21.74	21.74	10,568	-0.50(-2.25%)
Aug 05, 2021	22.22	22.31	22.22	22.24	3,934	-0.17(-0.76%)
Aug 04, 2021	22.38	22.42	22.15	22.41	48,580	+0.08(+0.36%)
Aug 03, 2021	22.35	22.41	22.29	22.33	23,564	+0.02(+0.08%)