Natixis Vaughan Nelson Select ETF (NY: VNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	33.32	33.43	33.32	33.43	1,118	+0.38(+1.16%)
Aug 29, 2024	33.29	33.29	33.05	33.05	8,947	-0.01(-0.02%)
Aug 28, 2024	33.02	33.06	33.01	33.06	1,609	-0.16(-0.50%)
Aug 27, 2024	33.22	33.23	33.22	33.22	2,383	+0.07(+0.21%)
Aug 26, 2024	33.31	33.31	33.15	33.15	7,823	-0.17(-0.51%)
Aug 23, 2024	33.08	33.32	33.08	33.32	33,600	+0.36(+1.08%)
Aug 22, 2024	32.96	32.96	32.96	32.96	32	-0.46(-1.37%)
Aug 21, 2024	33.24	33.42	33.24	33.42	8,500	+0.24(+0.72%)
Aug 20, 2024	33.18	33.18	33.18	33.18	1	-0.17(-0.50%)
Aug 19, 2024	33.13	33.35	33.13	33.35	607	+0.34(+1.03%)
Aug 16, 2024	32.96	33.05	32.96	33.01	3,303	+0.08(+0.26%)
Aug 15, 2024	32.92	32.92	32.92	32.92	14	+0.60(+1.84%)
Aug 14, 2024	32.18	32.33	32.18	32.33	4,908	+0.08(+0.25%)
Aug 13, 2024	32.25	32.25	32.25	32.25	206	+0.60(+1.90%)
Aug 12, 2024	31.73	31.73	31.62	31.65	1,160	-0.01(-0.03%)
Aug 09, 2024	31.66	31.66	31.66	31.66	100	-0.01(-0.04%)
Aug 08, 2024	31.56	31.73	31.56	31.67	15,050	+0.84(+2.72%)
Aug 07, 2024	30.95	30.95	30.83	30.83	381	-0.39(-1.24%)
Aug 06, 2024	31.01	31.22	31.01	31.22	169	+0.55(+1.78%)
Aug 05, 2024	30.10	30.79	30.10	30.68	5,440	-0.82(-2.61%)
Aug 02, 2024	31.56	31.56	31.26	31.50	2,751	-0.68(-2.10%)