Broadmark Realty Capital Inc (NY: BRMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.768	8.818	8.734	8.759	592,283	-0.01(-0.10%)
Aug 30, 2021	8.851	8.859	8.734	8.768	718,820	-0.06(-0.66%)
Aug 27, 2021	8.718	8.843	8.718	8.826	768,046	+0.11(+1.23%)
Aug 26, 2021	8.851	8.876	8.710	8.718	526,554	-0.10(-1.13%)
Aug 25, 2021	8.776	8.872	8.702	8.818	970,411	+0.08(+0.95%)
Aug 24, 2021	8.718	8.760	8.685	8.735	1,111,114	+0.02(+0.29%)
Aug 23, 2021	8.768	8.826	8.681	8.710	1,469,761	-0.05(-0.57%)
Aug 20, 2021	8.602	8.776	8.569	8.760	810,934	+0.12(+1.44%)
Aug 19, 2021	8.611	8.669	8.561	8.636	1,126,903	-0.02(-0.29%)
Aug 18, 2021	8.677	8.793	8.660	8.660	880,246	-0.02(-0.19%)
Aug 17, 2021	8.652	8.694	8.602	8.677	744,466	-0.04(-0.47%)
Aug 16, 2021	8.694	8.743	8.622	8.718	578,361	+0.02(+0.29%)
Aug 13, 2021	8.677	8.752	8.644	8.694	840,229	+0.06(+0.67%)
Aug 12, 2021	8.644	8.677	8.594	8.636	625,950	-0.01(-0.10%)
Aug 11, 2021	8.627	8.652	8.536	8.644	949,187	+0.02(+0.29%)
Aug 10, 2021	8.735	8.743	8.569	8.619	1,288,006	-0.16(-1.79%)
Aug 09, 2021	8.776	8.785	8.722	8.776	1,283,518	+0.01(+0.09%)
Aug 06, 2021	8.776	8.851	8.748	8.768	761,047	+0.00(+0.00%)
Aug 05, 2021	8.743	8.826	8.715	8.768	1,081,842	+0.08(+0.95%)
Aug 04, 2021	8.561	8.710	8.520	8.685	1,580,643	+0.07(+0.77%)
Aug 03, 2021	8.644	8.644	8.520	8.619	559,500	+0.03(+0.39%)