Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.60	12.95	10.47	12.65	1,783,874	+2.17(+20.71%)
Aug 30, 2021	9.840	10.95	9.550	10.48	422,455	+0.17(+1.65%)
Aug 27, 2021	10.78	10.78	10.26	10.31	167,921	-0.30(-2.83%)
Aug 26, 2021	10.65	11.12	10.27	10.61	273,999	-0.22(-2.03%)
Aug 25, 2021	10.65	11.05	10.18	10.83	400,624	-0.21(-1.90%)
Aug 24, 2021	9.860	11.30	9.660	11.04	868,856	+1.34(+13.81%)
Aug 23, 2021	10.22	10.22	8.810	9.700	977,100	-0.35(-3.48%)
Aug 20, 2021	9.620	10.30	9.240	10.05	814,430	+0.37(+3.82%)
Aug 19, 2021	9.480	9.790	9.110	9.680	398,671	-0.01(-0.10%)
Aug 18, 2021	10.07	10.29	9.470	9.690	608,787	-0.19(-1.92%)
Aug 17, 2021	8.830	10.18	8.830	9.880	612,899	+0.79(+8.69%)
Aug 16, 2021	9.350	9.350	8.880	9.090	328,371	-0.26(-2.78%)
Aug 13, 2021	9.380	9.460	9.000	9.350	387,424	-0.21(-2.20%)
Aug 12, 2021	10.10	10.18	9.300	9.560	427,118	-0.74(-7.18%)
Aug 11, 2021	10.44	10.49	9.860	10.30	351,292	-0.05(-0.48%)
Aug 10, 2021	10.49	10.84	9.970	10.35	386,523	+0.11(+1.07%)
Aug 09, 2021	9.600	10.81	9.447	10.24	570,465	+0.69(+7.23%)
Aug 06, 2021	9.590	9.730	9.360	9.550	618,449	+0.02(+0.21%)
Aug 05, 2021	9.600	9.749	9.280	9.530	370,580	-0.18(-1.85%)
Aug 04, 2021	10.11	10.37	9.355	9.710	611,909	+0.09(+0.94%)
Aug 03, 2021	9.750	10.14	9.310	9.620	709,771	+0.10(+1.05%)