Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.32	11.75	11.26	11.64	9,038	+0.11(+0.95%)
Aug 30, 2021	10.97	11.53	10.97	11.53	37,559	+0.65(+5.97%)
Aug 27, 2021	11.28	11.28	10.86	10.88	35,961	-0.54(-4.73%)
Aug 26, 2021	11.16	11.42	10.94	11.42	32,777	+0.18(+1.60%)
Aug 25, 2021	11.70	11.71	10.97	11.24	52,196	-0.51(-4.34%)
Aug 24, 2021	12.00	12.01	11.73	11.75	11,318	-0.50(-4.08%)
Aug 23, 2021	12.28	12.28	12.15	12.25	25,682	-0.40(-3.16%)
Aug 20, 2021	12.90	12.96	12.64	12.65	13,344	-0.25(-1.94%)
Aug 19, 2021	13.04	13.04	12.54	12.90	38,374	+0.46(+3.70%)
Aug 18, 2021	12.32	12.44	11.91	12.44	28,077	+0.42(+3.47%)
Aug 17, 2021	12.00	12.38	11.70	12.02	22,218	+0.37(+3.20%)
Aug 16, 2021	11.61	12.10	11.61	11.65	37,204	+0.38(+3.37%)
Aug 13, 2021	10.93	11.45	10.89	11.27	33,014	+0.35(+3.21%)
Aug 12, 2021	11.08	11.18	10.88	10.92	21,519	-0.13(-1.18%)
Aug 11, 2021	11.56	11.65	11.05	11.05	34,538	-0.51(-4.41%)
Aug 10, 2021	12.12	12.15	11.49	11.56	23,396	-0.64(-5.25%)
Aug 09, 2021	12.50	12.59	11.95	12.20	25,561	-0.29(-2.32%)
Aug 06, 2021	13.00	13.00	12.20	12.49	85,748	-1.05(-7.75%)
Aug 05, 2021	13.66	13.77	13.44	13.54	6,599	-0.61(-4.31%)
Aug 04, 2021	14.20	14.24	13.75	14.15	5,085	+0.31(+2.24%)
Aug 03, 2021	14.31	15.01	13.72	13.84	80,373	-0.58(-4.02%)