Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.585	3.585	3.262	3.428	93,760	-0.16(-4.39%)
Aug 28, 2020	3.221	3.676	3.221	3.585	107,369	+0.41(+12.76%)
Aug 27, 2020	3.254	3.392	3.171	3.179	85,967	-0.11(-3.27%)
Aug 26, 2020	3.585	3.663	3.204	3.287	91,017	-0.29(-8.10%)
Aug 25, 2020	3.817	3.817	3.527	3.577	67,368	-0.17(-4.42%)
Aug 24, 2020	3.709	3.809	3.647	3.742	42,597	+0.02(+0.67%)
Aug 21, 2020	3.875	3.896	3.569	3.718	148,433	-0.17(-4.26%)
Aug 20, 2020	3.767	4.016	3.734	3.883	82,831	+0.07(+1.96%)
Aug 19, 2020	3.933	4.115	3.784	3.809	118,477	-0.12(-3.16%)
Aug 18, 2020	3.693	4.007	3.693	3.933	92,394	+0.20(+5.32%)
Aug 17, 2020	3.850	3.850	3.573	3.734	195,841	-0.15(-3.84%)
Aug 14, 2020	3.726	4.082	3.668	3.883	132,128	+0.14(+3.76%)
Aug 13, 2020	3.834	3.941	3.618	3.742	118,608	-0.16(-4.03%)
Aug 12, 2020	3.900	4.041	3.701	3.900	104,428	-0.01(-0.21%)
Aug 11, 2020	3.784	4.123	3.784	3.908	301,466	+0.14(+3.74%)
Aug 10, 2020	3.411	3.908	3.367	3.767	251,816	+0.46(+13.75%)
Aug 07, 2020	2.906	3.511	2.881	3.312	299,885	+0.33(+11.11%)
Aug 06, 2020	3.064	3.204	2.948	2.981	168,604	-0.12(-4.00%)
Aug 05, 2020	3.527	3.585	3.072	3.105	194,170	-0.31(-9.20%)
Aug 04, 2020	3.386	3.585	3.287	3.420	143,388	+0.00(+0.00%)