US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	50.36	50.98	50.04	50.04	432,176	-0.08(-0.16%)
Aug 30, 2022	50.63	50.75	49.95	50.12	666,510	-0.32(-0.63%)
Aug 29, 2022	50.45	50.79	50.21	50.44	842,544	-0.37(-0.72%)
Aug 26, 2022	52.87	52.92	50.75	50.80	742,881	-2.11(-3.99%)
Aug 25, 2022	52.23	52.94	52.00	52.91	1,111,432	+1.02(+1.97%)
Aug 24, 2022	51.60	52.12	51.44	51.89	715,352	+0.26(+0.50%)
Aug 23, 2022	52.06	52.06	51.32	51.64	644,009	-0.61(-1.17%)
Aug 22, 2022	52.87	53.05	52.11	52.25	842,823	-1.18(-2.21%)
Aug 19, 2022	53.76	53.99	53.25	53.43	925,555	-0.53(-0.99%)
Aug 18, 2022	54.15	54.17	53.47	53.96	434,617	-0.09(-0.16%)
Aug 17, 2022	54.43	54.52	53.93	54.05	893,826	-0.68(-1.25%)
Aug 16, 2022	54.77	54.91	54.32	54.73	846,463	-0.29(-0.52%)
Aug 15, 2022	54.69	55.19	54.57	55.02	643,431	+0.20(+0.36%)
Aug 12, 2022	54.38	54.88	54.13	54.82	747,318	+0.67(+1.24%)
Aug 11, 2022	54.47	55.11	54.08	54.15	670,514	-0.03(-0.05%)
Aug 10, 2022	53.77	54.20	53.54	54.18	567,687	+1.26(+2.38%)
Aug 09, 2022	53.64	53.76	52.83	52.92	1,018,939	-0.81(-1.51%)
Aug 08, 2022	53.93	54.37	53.58	53.73	721,890	-0.04(-0.07%)
Aug 05, 2022	53.14	53.80	52.96	53.77	873,792	+0.20(+0.37%)
Aug 04, 2022	53.76	53.86	53.35	53.58	707,491	-0.11(-0.20%)
Aug 03, 2022	53.70	53.94	53.27	53.69	1,256,273	+0.32(+0.59%)
Aug 02, 2022	53.22	54.13	53.04	53.37	826,095	+0.21(+0.39%)