US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.482	7.551	7.460	7.482	4,479	-0.08(-1.05%)
Aug 30, 2010	7.656	7.660	7.562	7.562	662,134	-0.13(-1.69%)
Aug 27, 2010	7.692	7.693	7.507	7.692	1,503,529	+0.10(+1.25%)
Aug 26, 2010	7.631	7.656	7.543	7.596	2,753,485	-0.02(-0.33%)
Aug 25, 2010	7.470	7.648	7.453	7.621	3,421,175	+0.08(+1.04%)
Aug 24, 2010	7.713	7.713	7.524	7.543	1,313,301	-0.35(-4.38%)
Aug 23, 2010	7.953	8.026	7.882	7.889	1,222,049	-0.05(-0.64%)
Aug 20, 2010	7.981	7.981	7.843	7.939	348,345	-0.07(-0.91%)
Aug 19, 2010	8.156	8.162	7.989	8.012	623,983	-0.19(-2.32%)
Aug 18, 2010	8.154	8.264	8.121	8.203	286,081	+0.03(+0.40%)
Aug 17, 2010	8.060	8.192	8.032	8.170	426,152	+0.17(+2.17%)
Aug 16, 2010	7.985	8.034	7.939	7.996	385,415	-0.04(-0.45%)
Aug 13, 2010	8.032	8.087	8.032	8.032	338,228	-0.06(-0.70%)
Aug 12, 2010	7.989	8.128	7.985	8.089	1,236,249	-0.04(-0.44%)
Aug 11, 2010	8.196	8.225	8.121	8.124	410,941	-0.21(-2.53%)
Aug 10, 2010	8.296	8.384	8.259	8.335	409,860	-0.05(-0.61%)
Aug 09, 2010	8.393	8.400	8.320	8.387	498,450	+0.02(+0.28%)
Aug 06, 2010	8.364	8.365	8.242	8.364	210,878	-0.03(-0.37%)
Aug 05, 2010	8.382	8.418	8.356	8.395	66,884	-0.03(-0.41%)
Aug 04, 2010	8.342	8.439	8.328	8.429	254,552	+0.11(+1.28%)
Aug 03, 2010	8.322	8.376	8.270	8.323	144,390	+0.03(+0.32%)