US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.542	7.579	7.489	7.579	117,561	-0.02(-0.29%)
Aug 28, 2009	7.654	7.692	7.536	7.601	76,978	-0.04(-0.53%)
Aug 27, 2009	7.581	7.659	7.545	7.642	84,612	+0.02(+0.27%)
Aug 26, 2009	7.639	7.703	7.593	7.622	150,978	-0.02(-0.22%)
Aug 25, 2009	7.637	7.690	7.614	7.639	1,613,471	+0.01(+0.12%)
Aug 24, 2009	7.667	7.667	7.611	7.629	280,522	+0.03(+0.34%)
Aug 21, 2009	7.564	7.639	7.559	7.603	263,666	+0.09(+1.21%)
Aug 20, 2009	7.451	7.530	7.415	7.512	251,012	+0.08(+1.03%)
Aug 19, 2009	7.295	7.436	7.295	7.436	305,947	+0.08(+1.10%)
Aug 18, 2009	7.351	7.370	7.296	7.355	131,650	+0.01(+0.19%)
Aug 17, 2009	7.341	7.378	7.320	7.341	231,780	-0.10(-1.36%)
Aug 14, 2009	7.467	7.467	7.376	7.442	265,133	-0.03(-0.44%)
Aug 13, 2009	7.520	7.520	7.393	7.475	1,924,887	-0.00(-0.02%)
Aug 12, 2009	7.387	7.528	7.359	7.476	233,464	+0.07(+0.99%)
Aug 11, 2009	7.437	7.451	7.386	7.403	138,759	-0.05(-0.69%)
Aug 10, 2009	7.375	7.463	7.375	7.455	203,601	+0.06(+0.77%)
Aug 07, 2009	7.411	7.438	7.359	7.398	298,665	+0.08(+1.09%)
Aug 06, 2009	7.420	7.422	7.287	7.318	291,102	-0.06(-0.79%)
Aug 05, 2009	7.408	7.408	7.313	7.376	172,074	-0.02(-0.21%)
Aug 04, 2009	7.326	7.411	7.309	7.392	531,323	+0.05(+0.64%)