US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	7.337	7.370	7.334	7.370	71,726	+0.04(+0.51%)
Aug 30, 2006	7.328	7.348	7.328	7.333	55,716	-0.00(-0.04%)
Aug 29, 2006	7.305	7.336	7.269	7.336	106,309	+0.05(+0.75%)
Aug 28, 2006	7.258	7.286	7.258	7.281	51,873	+0.04(+0.52%)
Aug 25, 2006	7.222	7.261	7.222	7.244	81,973	+0.01(+0.09%)
Aug 24, 2006	7.178	7.256	7.178	7.237	94,781	+0.09(+1.22%)
Aug 23, 2006	7.236	7.245	7.144	7.150	76,850	-0.05(-0.69%)
Aug 22, 2006	7.202	7.222	7.200	7.200	19,852	-0.06(-0.86%)
Aug 21, 2006	7.256	7.264	7.239	7.262	21,774	-0.02(-0.30%)
Aug 18, 2006	7.248	7.284	7.234	7.284	21,774	+0.02(+0.28%)
Aug 17, 2006	7.156	7.281	7.156	7.264	42,908	+0.11(+1.51%)
Aug 16, 2006	7.153	7.162	7.138	7.156	28,178	+0.03(+0.46%)
Aug 15, 2006	7.070	7.123	7.070	7.123	21,133	+0.12(+1.78%)
Aug 14, 2006	7.056	7.072	6.999	6.999	35,863	-0.03(-0.42%)
Aug 11, 2006	7.019	7.039	7.003	7.028	42,267	+0.00(+0.00%)
Aug 10, 2006	6.969	7.047	6.969	7.028	26,257	+0.02(+0.31%)
Aug 09, 2006	7.052	7.080	6.999	7.006	64,682	+0.01(+0.16%)
Aug 08, 2006	7.036	7.059	6.983	6.995	51,233	-0.02(-0.22%)
Aug 07, 2006	7.027	7.030	6.995	7.011	95,422	-0.05(-0.71%)
Aug 04, 2006	7.144	7.144	7.058	7.061	71,086	-0.07(-0.94%)
Aug 03, 2006	7.097	7.153	7.053	7.128	158,183	-0.25(-3.37%)
Aug 02, 2006	7.472	7.472	7.362	7.376	172,913	+0.07(+0.92%)