TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.524	5.576	5.493	5.556	111,957	-0.07(-1.22%)
Aug 28, 2009	5.734	5.754	5.576	5.625	131,523	-0.14(-2.39%)
Aug 27, 2009	5.699	5.777	5.625	5.762	120,276	+0.08(+1.46%)
Aug 26, 2009	5.748	5.757	5.659	5.679	175,674	-0.11(-1.98%)
Aug 25, 2009	5.935	5.935	5.751	5.794	193,535	-0.10(-1.75%)
Aug 24, 2009	5.456	6.095	5.456	5.897	131,592	-0.13(-2.23%)
Aug 21, 2009	5.972	6.064	5.957	6.032	133,423	+0.11(+1.94%)
Aug 20, 2009	5.880	5.986	5.843	5.917	167,868	+0.06(+1.08%)
Aug 19, 2009	5.613	5.892	5.613	5.854	140,660	+0.14(+2.51%)
Aug 18, 2009	5.556	5.722	5.522	5.711	132,094	+0.19(+3.43%)
Aug 17, 2009	5.567	5.590	5.499	5.522	108,928	-0.16(-2.88%)
Aug 14, 2009	5.757	5.820	5.656	5.685	136,498	-0.06(-1.05%)
Aug 13, 2009	5.722	5.760	5.659	5.745	82,815	+0.06(+1.01%)
Aug 12, 2009	5.533	5.688	5.513	5.688	87,452	+0.19(+3.38%)
Aug 11, 2009	5.570	5.616	5.481	5.501	85,196	-0.13(-2.29%)
Aug 10, 2009	5.671	5.699	5.599	5.630	95,693	-0.03(-0.56%)
Aug 07, 2009	5.748	5.757	5.662	5.662	58,375	-0.01(-0.15%)
Aug 06, 2009	5.817	5.837	5.639	5.671	94,550	-0.12(-2.08%)
Aug 05, 2009	5.619	5.808	5.619	5.791	143,753	+0.15(+2.75%)
Aug 04, 2009	5.711	5.780	5.593	5.636	138,722	-0.07(-1.31%)