Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.32	41.87	40.39	40.66	233,395	-0.31(-0.77%)
Aug 30, 2021	41.97	41.97	40.90	40.97	244,299	-0.76(-1.81%)
Aug 27, 2021	40.58	42.19	40.58	41.73	208,463	+1.20(+2.96%)
Aug 26, 2021	40.71	41.23	40.49	40.53	204,465	+0.38(+0.94%)
Aug 25, 2021	40.09	40.64	39.70	40.15	162,933	+0.28(+0.69%)
Aug 24, 2021	39.87	40.36	39.39	39.87	155,387	+0.23(+0.58%)
Aug 23, 2021	38.74	39.74	38.59	39.64	160,793	+1.29(+3.37%)
Aug 20, 2021	37.82	38.47	37.57	38.35	198,255	+0.40(+1.04%)
Aug 19, 2021	38.60	39.18	37.67	37.96	331,469	-1.48(-3.74%)
Aug 18, 2021	40.57	40.70	39.35	39.43	435,841	-1.09(-2.68%)
Aug 17, 2021	40.58	40.82	39.89	40.52	433,015	-0.41(-0.99%)
Aug 16, 2021	41.00	41.77	40.37	40.93	176,077	-0.62(-1.49%)
Aug 13, 2021	41.64	41.97	41.07	41.54	158,748	-0.28(-0.66%)
Aug 12, 2021	42.69	42.86	41.63	41.82	190,702	-0.89(-2.07%)
Aug 11, 2021	41.37	42.73	40.70	42.71	290,897	+1.36(+3.30%)
Aug 10, 2021	40.20	41.45	40.13	41.34	474,011	+1.23(+3.06%)
Aug 09, 2021	39.85	40.58	39.64	40.11	284,187	-0.06(-0.14%)
Aug 06, 2021	39.98	40.61	39.77	40.17	180,412	+0.63(+1.59%)
Aug 05, 2021	39.31	39.77	39.12	39.54	318,168	+0.56(+1.44%)
Aug 04, 2021	39.51	39.90	38.96	38.98	224,322	-0.85(-2.13%)
Aug 03, 2021	39.08	40.13	38.69	39.83	271,605	+1.07(+2.76%)