Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.64	24.64	24.10	24.19	349,139	-0.36(-1.49%)
Aug 28, 2020	24.68	24.83	24.48	24.55	312,599	+0.12(+0.51%)
Aug 27, 2020	23.97	24.70	23.97	24.43	516,512	-0.17(-0.69%)
Aug 26, 2020	24.11	24.65	23.90	24.60	318,344	+0.47(+1.95%)
Aug 25, 2020	24.76	24.78	24.03	24.13	205,478	-0.31(-1.27%)
Aug 24, 2020	24.35	24.63	23.99	24.44	247,158	+0.36(+1.48%)
Aug 21, 2020	24.03	24.46	23.80	24.08	292,366	-0.22(-0.92%)
Aug 20, 2020	24.12	24.53	23.95	24.30	296,855	-0.15(-0.62%)
Aug 19, 2020	24.43	25.27	24.30	24.46	320,733	+0.02(+0.07%)
Aug 18, 2020	25.10	25.18	24.39	24.44	496,257	-0.79(-3.14%)
Aug 17, 2020	25.54	25.57	24.96	25.23	223,927	-0.27(-1.05%)
Aug 14, 2020	24.97	25.77	24.92	25.50	213,233	+0.16(+0.63%)
Aug 13, 2020	24.97	25.64	24.72	25.34	518,304	+0.13(+0.53%)
Aug 12, 2020	26.09	26.09	25.10	25.20	356,168	-0.38(-1.49%)
Aug 11, 2020	25.98	26.52	25.48	25.59	526,822	+0.03(+0.10%)
Aug 10, 2020	24.82	25.75	24.78	25.56	487,840	+0.96(+3.91%)
Aug 07, 2020	23.57	24.63	23.57	24.60	252,125	+0.86(+3.64%)
Aug 06, 2020	23.47	23.93	23.43	23.74	405,957	+0.04(+0.19%)
Aug 05, 2020	23.04	23.71	22.93	23.69	341,917	+0.81(+3.54%)
Aug 04, 2020	22.51	23.13	22.33	22.88	306,875	+0.34(+1.50%)