Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.37	32.95	31.18	32.43	610,098	+0.56(+1.76%)
Aug 28, 2015	31.97	32.32	31.50	31.87	648,387	-0.44(-1.37%)
Aug 27, 2015	30.52	33.00	30.42	32.31	948,352	+2.60(+8.77%)
Aug 26, 2015	29.48	29.87	28.46	29.70	542,694	+1.00(+3.50%)
Aug 25, 2015	29.03	29.32	27.71	28.70	924,662	+0.82(+2.96%)
Aug 24, 2015	28.11	29.93	25.74	27.88	1,356,526	-2.07(-6.91%)
Aug 21, 2015	30.17	30.77	29.74	29.94	1,321,475	-0.74(-2.41%)
Aug 20, 2015	33.26	33.87	30.40	30.68	1,505,909	-2.57(-7.74%)
Aug 19, 2015	33.77	34.19	32.94	33.26	807,134	-0.79(-2.31%)
Aug 18, 2015	34.88	34.95	33.72	34.04	627,874	-0.77(-2.21%)
Aug 17, 2015	35.77	35.82	34.41	34.81	641,613	-0.89(-2.48%)
Aug 14, 2015	34.83	35.89	34.57	35.70	425,560	+0.92(+2.64%)
Aug 13, 2015	35.13	35.45	34.48	34.78	552,570	-0.53(-1.50%)
Aug 12, 2015	34.80	35.47	33.90	35.31	725,201	+0.23(+0.64%)
Aug 11, 2015	35.12	35.45	34.61	35.08	436,400	-0.51(-1.44%)
Aug 10, 2015	33.89	35.85	33.86	35.60	607,698	+1.67(+4.93%)
Aug 07, 2015	33.89	34.70	33.68	33.93	406,655	-0.13(-0.39%)
Aug 06, 2015	33.96	34.64	33.44	34.06	532,066	+0.05(+0.16%)
Aug 05, 2015	34.45	35.17	33.94	34.00	553,047	-0.23(-0.66%)
Aug 04, 2015	34.36	35.12	33.95	34.23	408,501	-0.10(-0.29%)