Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	15.54	15.65	15.17	15.38	0	-0.21(-1.38%)
Aug 28, 2008	15.34	15.82	15.29	15.60	109,533	+0.30(+1.96%)
Aug 27, 2008	14.80	15.37	14.72	15.30	87,269	+0.44(+3.00%)
Aug 26, 2008	14.57	15.08	14.50	14.85	74,160	+0.25(+1.68%)
Aug 25, 2008	15.12	15.13	14.53	14.61	74,888	-0.54(-3.55%)
Aug 22, 2008	14.85	15.52	14.85	15.14	0	+0.41(+2.76%)
Aug 21, 2008	15.07	15.24	14.55	14.74	98,252	-0.31(-2.04%)
Aug 20, 2008	14.76	15.42	14.65	15.05	104,520	+0.21(+1.40%)
Aug 19, 2008	14.78	15.50	14.75	14.84	97,723	-0.35(-2.27%)
Aug 18, 2008	15.21	15.91	14.94	15.18	191,125	-0.18(-1.20%)
Aug 15, 2008	15.57	15.64	14.84	15.37	0	+0.02(+0.15%)
Aug 14, 2008	15.02	16.16	15.01	15.34	135,669	+0.19(+1.27%)
Aug 13, 2008	14.84	15.38	14.60	15.15	150,280	+0.31(+2.12%)
Aug 12, 2008	15.16	15.51	14.78	14.84	144,609	-0.34(-2.22%)
Aug 11, 2008	15.15	15.59	14.87	15.18	206,987	+0.02(+0.15%)
Aug 08, 2008	14.60	15.46	14.20	15.15	210,057	+0.59(+4.06%)
Aug 07, 2008	15.11	15.25	14.47	14.56	177,226	-0.64(-4.19%)
Aug 06, 2008	15.04	15.45	14.76	15.20	200,164	+0.08(+0.56%)
Aug 05, 2008	14.39	15.21	13.85	15.11	406,349	+0.65(+4.51%)
Aug 04, 2008	15.45	15.47	14.36	14.46	168,840	-1.00(-6.45%)