Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	21.98	22.69	21.98	22.54	129,298	+0.85(+3.93%)
Aug 30, 2007	21.32	22.11	21.32	21.69	441,856	+0.12(+0.57%)
Aug 29, 2007	21.10	21.67	20.60	21.57	223,665	+0.76(+3.65%)
Aug 28, 2007	22.41	22.50	20.68	20.81	374,079	-1.60(-7.16%)
Aug 27, 2007	22.71	22.94	22.26	22.41	156,409	-0.34(-1.48%)
Aug 24, 2007	21.60	22.82	21.60	22.75	173,093	+0.97(+4.48%)
Aug 23, 2007	22.19	22.67	21.44	21.77	218,582	-0.52(-2.34%)
Aug 22, 2007	21.79	22.39	21.65	22.30	210,761	+0.68(+3.12%)
Aug 21, 2007	22.11	22.31	21.48	21.62	195,511	-0.49(-2.22%)
Aug 20, 2007	22.19	22.95	21.74	22.11	284,013	-0.02(-0.10%)
Aug 17, 2007	22.94	22.94	21.84	22.13	308,517	+0.52(+2.41%)
Aug 16, 2007	21.57	21.72	20.14	21.61	402,493	+0.02(+0.07%)
Aug 15, 2007	21.46	22.68	21.24	21.60	350,096	-0.05(-0.21%)
Aug 14, 2007	21.98	22.56	21.29	21.64	278,669	-0.30(-1.36%)
Aug 13, 2007	21.94	23.32	21.92	21.94	573,501	+0.30(+1.38%)
Aug 10, 2007	20.53	22.25	20.18	21.64	538,569	+0.73(+3.49%)
Aug 09, 2007	22.06	22.06	20.45	20.91	1,120,021	-0.69(-3.20%)
Aug 08, 2007	23.32	23.36	20.86	21.60	804,465	-1.00(-4.41%)
Aug 07, 2007	22.76	23.32	22.49	22.60	356,613	-0.34(-1.47%)
Aug 06, 2007	23.79	23.99	22.21	22.94	554,862	-0.84(-3.55%)
Aug 03, 2007	23.88	24.81	23.78	23.78	303,955	-1.03(-4.14%)
Aug 02, 2007	25.28	25.78	24.74	24.81	517,845	-0.40(-1.58%)