Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.92	30.08	29.51	29.95	1,277,700	+0.10(+0.32%)
Aug 30, 2023	30.15	30.30	29.77	29.86	1,019,246	-0.38(-1.25%)
Aug 29, 2023	29.81	30.37	29.44	30.23	886,747	+0.34(+1.13%)
Aug 28, 2023	29.49	30.13	29.42	29.89	932,095	+0.66(+2.25%)
Aug 25, 2023	29.61	29.86	28.77	29.24	849,076	-0.36(-1.21%)
Aug 24, 2023	29.40	29.91	29.16	29.59	912,576	+0.18(+0.62%)
Aug 23, 2023	28.68	29.45	28.47	29.41	1,349,811	+0.64(+2.22%)
Aug 22, 2023	29.76	29.98	28.68	28.77	895,975	-1.07(-3.60%)
Aug 21, 2023	29.99	30.19	29.30	29.85	842,618	-0.11(-0.36%)
Aug 18, 2023	29.62	30.09	29.55	29.95	686,334	+0.08(+0.26%)
Aug 17, 2023	30.11	30.32	29.61	29.88	1,183,476	-0.10(-0.32%)
Aug 16, 2023	30.48	30.64	29.79	29.97	1,088,644	-0.56(-1.84%)
Aug 15, 2023	31.04	31.24	30.23	30.53	1,093,885	-1.09(-3.46%)
Aug 14, 2023	32.05	32.18	31.61	31.63	1,036,979	-0.78(-2.42%)
Aug 11, 2023	31.92	32.51	31.89	32.41	751,575	+0.10(+0.30%)
Aug 10, 2023	32.33	32.83	32.06	32.31	1,148,837	+0.38(+1.18%)
Aug 09, 2023	32.38	32.45	31.75	31.94	916,717	-0.70(-2.13%)
Aug 08, 2023	31.90	32.69	31.31	32.63	968,653	-0.39(-1.17%)
Aug 07, 2023	32.71	33.10	32.43	33.02	1,048,719	+0.33(+1.01%)
Aug 04, 2023	32.31	33.15	32.25	32.69	1,244,215	+0.18(+0.57%)
Aug 03, 2023	31.97	32.54	31.62	32.51	795,876	+0.55(+1.73%)
Aug 02, 2023	31.53	32.09	31.28	31.96	1,265,948	-0.13(-0.39%)