Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.68	37.71	37.13	37.20	561,387	-0.43(-1.13%)
Aug 30, 2022	37.96	37.96	37.05	37.62	684,443	-0.02(-0.05%)
Aug 29, 2022	37.89	38.17	37.55	37.64	664,542	-0.68(-1.76%)
Aug 26, 2022	39.83	40.04	38.33	38.32	673,544	-1.51(-3.79%)
Aug 25, 2022	39.34	39.93	39.30	39.83	564,144	+0.57(+1.46%)
Aug 24, 2022	38.93	39.37	38.77	39.25	555,833	+0.19(+0.50%)
Aug 23, 2022	39.11	39.60	38.96	39.06	546,542	+0.09(+0.24%)
Aug 22, 2022	39.50	39.50	38.87	38.97	750,759	-1.27(-3.15%)
Aug 19, 2022	40.32	40.47	39.87	40.23	703,357	-0.55(-1.34%)
Aug 18, 2022	40.40	40.82	40.23	40.78	508,172	+0.40(+0.99%)
Aug 17, 2022	40.25	40.69	39.97	40.38	657,969	-0.49(-1.20%)
Aug 16, 2022	40.03	41.12	40.03	40.87	893,170	+0.75(+1.87%)
Aug 15, 2022	39.69	40.20	39.65	40.12	828,026	-0.05(-0.12%)
Aug 12, 2022	39.69	40.24	39.37	40.17	788,618	+0.74(+1.88%)
Aug 11, 2022	39.49	39.87	39.33	39.43	995,980	+0.43(+1.09%)
Aug 10, 2022	37.71	39.01	37.71	39.00	1,909,372	+1.86(+5.01%)
Aug 09, 2022	37.21	37.29	36.87	37.14	678,051	-0.06(-0.17%)
Aug 08, 2022	37.38	37.76	37.11	37.21	815,847	+0.04(+0.10%)
Aug 05, 2022	36.27	37.39	36.14	37.17	668,887	+0.71(+1.96%)
Aug 04, 2022	36.83	36.83	36.24	36.46	635,751	-0.46(-1.25%)
Aug 03, 2022	36.83	37.17	36.52	36.92	507,151	+0.29(+0.78%)
Aug 02, 2022	37.23	37.23	36.63	36.63	629,146	-0.72(-1.93%)