Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.61	39.04	38.36	38.66	717,915	+0.23(+0.61%)
Aug 30, 2021	39.68	39.68	38.43	38.43	624,865	-1.13(-2.86%)
Aug 27, 2021	38.48	39.59	38.40	39.56	904,644	+1.20(+3.13%)
Aug 26, 2021	39.44	39.44	38.35	38.36	602,895	-0.91(-2.33%)
Aug 25, 2021	39.24	39.77	39.04	39.27	586,968	+0.28(+0.71%)
Aug 24, 2021	38.57	39.06	38.53	39.00	730,582	+0.47(+1.21%)
Aug 23, 2021	38.29	38.72	38.26	38.53	904,452	+0.53(+1.39%)
Aug 20, 2021	37.11	38.00	37.03	38.00	550,190	+0.74(+2.00%)
Aug 19, 2021	37.70	38.23	36.87	37.26	898,230	-0.96(-2.51%)
Aug 18, 2021	38.35	39.08	38.02	38.22	794,523	-0.30(-0.79%)
Aug 17, 2021	38.93	39.36	37.99	38.52	861,885	-0.77(-1.96%)
Aug 16, 2021	38.89	39.46	38.44	39.29	776,544	+0.04(+0.09%)
Aug 13, 2021	39.90	39.96	39.10	39.26	618,177	-0.51(-1.29%)
Aug 12, 2021	39.85	39.96	39.32	39.77	582,807	-0.06(-0.16%)
Aug 11, 2021	39.28	39.87	38.71	39.83	769,662	+0.63(+1.60%)
Aug 10, 2021	38.58	39.32	38.47	39.20	631,431	+0.44(+1.13%)
Aug 09, 2021	38.65	39.32	38.31	38.76	704,593	-0.14(-0.37%)
Aug 06, 2021	38.57	39.33	38.54	38.91	980,410	+0.90(+2.36%)
Aug 05, 2021	37.34	38.06	37.26	38.01	1,272,242	+1.05(+2.84%)
Aug 04, 2021	36.52	37.33	36.38	36.96	742,056	-0.30(-0.79%)
Aug 03, 2021	36.71	37.43	35.74	37.26	1,038,120	+0.91(+2.49%)