Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.42	19.46	18.86	18.87	1,519,430	-0.59(-3.02%)
Aug 28, 2020	19.49	19.59	19.22	19.46	1,344,453	+0.18(+0.94%)
Aug 27, 2020	18.58	19.37	18.58	19.28	1,246,385	+0.65(+3.47%)
Aug 26, 2020	19.34	19.34	18.61	18.63	1,009,691	-0.65(-3.36%)
Aug 25, 2020	19.40	19.49	18.87	19.28	1,647,127	+0.25(+1.32%)
Aug 24, 2020	17.99	19.06	17.90	19.03	1,186,879	+1.10(+6.11%)
Aug 21, 2020	17.80	18.20	17.79	17.93	980,238	+0.06(+0.34%)
Aug 20, 2020	17.96	18.23	17.79	17.87	1,361,076	-0.54(-2.95%)
Aug 19, 2020	18.04	18.60	17.94	18.42	830,655	+0.38(+2.11%)
Aug 18, 2020	18.60	18.60	18.00	18.04	1,096,060	-0.51(-2.75%)
Aug 17, 2020	18.98	18.98	18.49	18.54	1,078,866	-0.55(-2.89%)
Aug 14, 2020	18.57	19.31	18.46	19.10	702,239	+0.33(+1.75%)
Aug 13, 2020	18.85	19.08	18.67	18.77	1,213,750	-0.28(-1.49%)
Aug 12, 2020	19.85	19.96	18.55	19.05	1,442,856	-0.18(-0.94%)
Aug 11, 2020	19.62	19.93	19.15	19.24	1,528,997	+0.35(+1.83%)
Aug 10, 2020	18.65	19.24	18.56	18.89	1,106,780	+0.41(+2.19%)
Aug 07, 2020	17.22	18.48	16.97	18.48	1,829,300	+1.06(+6.09%)
Aug 06, 2020	17.44	17.60	17.22	17.42	1,096,648	-0.17(-0.98%)
Aug 05, 2020	17.29	17.69	17.29	17.60	1,095,009	+0.46(+2.67%)
Aug 04, 2020	17.25	17.33	16.95	17.14	1,017,910	-0.13(-0.75%)