Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.89	39.89	39.89	0	+0.36(+0.91%)
Aug 30, 2018	39.54	39.60	39.34	39.53	2,112,189	-0.09(-0.22%)
Aug 29, 2018	40.22	40.22	39.57	39.62	2,081,309	-0.41(-1.02%)
Aug 28, 2018	40.10	40.13	39.72	40.03	1,346,329	+0.00(+0.00%)
Aug 27, 2018	40.22	40.45	39.98	40.03	1,280,836	-0.02(-0.06%)
Aug 24, 2018	40.35	40.41	39.98	40.05	800,025	-0.25(-0.61%)
Aug 23, 2018	40.71	40.89	40.16	40.30	1,315,372	-0.43(-1.06%)
Aug 22, 2018	40.71	40.82	40.58	40.73	1,593,392	-0.08(-0.20%)
Aug 21, 2018	40.52	41.08	40.48	40.81	1,721,675	+0.36(+0.89%)
Aug 20, 2018	40.30	40.54	40.13	40.45	1,430,394	+0.14(+0.36%)
Aug 17, 2018	40.07	40.38	39.99	40.30	988,140	+0.13(+0.32%)
Aug 16, 2018	39.75	40.40	39.72	40.18	1,529,975	+0.64(+1.61%)
Aug 15, 2018	39.45	39.76	39.28	39.54	1,387,491	-0.12(-0.30%)
Aug 14, 2018	39.49	39.81	39.31	39.66	2,254,750	+0.38(+0.97%)
Aug 13, 2018	39.49	39.71	39.18	39.28	1,707,865	-0.19(-0.48%)
Aug 10, 2018	39.15	39.64	39.09	39.47	1,908,514	-0.06(-0.16%)
Aug 09, 2018	39.74	39.92	39.44	39.53	1,847,476	-0.24(-0.60%)
Aug 08, 2018	39.62	39.88	39.31	39.77	2,026,806	+0.15(+0.38%)
Aug 07, 2018	40.00	40.15	39.59	39.62	2,183,607	-0.32(-0.80%)
Aug 06, 2018	39.83	40.02	39.54	39.94	1,304,181	+0.10(+0.26%)
Aug 03, 2018	40.06	40.26	39.68	39.83	1,328,857	-0.18(-0.44%)
Aug 02, 2018	39.44	40.17	39.05	40.01	2,141,938	+0.46(+1.17%)