Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	33.19	33.20	32.98	33.04	585,584	+0.02(+0.07%)
Aug 30, 2017	32.91	33.25	32.81	33.01	686,633	+0.13(+0.41%)
Aug 29, 2017	32.47	32.94	32.40	32.88	735,851	-0.11(-0.33%)
Aug 28, 2017	33.27	33.30	32.94	32.99	1,061,424	-0.19(-0.57%)
Aug 25, 2017	32.99	33.34	32.99	33.18	697,532	+0.27(+0.83%)
Aug 24, 2017	33.01	33.01	32.73	32.90	843,893	+0.05(+0.17%)
Aug 23, 2017	32.51	33.12	32.43	32.85	894,899	+0.11(+0.34%)
Aug 22, 2017	32.74	32.85	32.65	32.74	910,764	+0.15(+0.46%)
Aug 21, 2017	32.56	32.65	32.35	32.59	690,136	+0.01(+0.02%)
Aug 18, 2017	32.56	32.87	32.36	32.58	995,122	-0.12(-0.36%)
Aug 17, 2017	33.45	33.62	32.63	32.70	838,953	-0.90(-2.68%)
Aug 16, 2017	33.69	33.88	33.50	33.60	650,529	+0.03(+0.09%)
Aug 15, 2017	34.05	34.06	33.57	33.57	573,701	-0.14(-0.42%)
Aug 14, 2017	33.46	33.77	33.30	33.71	755,807	+0.69(+2.09%)
Aug 11, 2017	33.14	33.45	32.87	33.02	770,011	-0.24(-0.71%)
Aug 10, 2017	33.77	33.87	33.23	33.26	861,217	-0.77(-2.26%)
Aug 09, 2017	34.06	34.30	33.91	34.03	826,391	-0.43(-1.25%)
Aug 08, 2017	34.26	34.87	34.20	34.46	665,916	+0.17(+0.50%)
Aug 07, 2017	34.14	34.54	34.01	34.28	1,161,574	+0.16(+0.46%)
Aug 04, 2017	34.25	34.53	34.03	34.13	1,744,013	+0.13(+0.39%)
Aug 03, 2017	34.39	34.54	33.90	33.99	1,595,913	-0.43(-1.25%)
Aug 02, 2017	34.32	34.50	34.09	34.43	1,423,401	+0.11(+0.32%)