Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.80	25.82	25.35	25.60	1,104,949	-0.09(-0.36%)
Aug 30, 2016	25.57	25.74	25.52	25.69	759,932	+0.20(+0.79%)
Aug 29, 2016	25.29	25.59	25.29	25.49	917,314	+0.22(+0.89%)
Aug 26, 2016	25.06	25.33	24.98	25.26	1,158,655	+0.28(+1.11%)
Aug 25, 2016	24.88	25.04	24.84	24.99	1,061,455	+0.11(+0.44%)
Aug 24, 2016	24.89	25.06	24.82	24.88	554,776	-0.02(-0.09%)
Aug 23, 2016	24.88	25.18	24.83	24.90	1,007,623	-0.16(-0.65%)
Aug 22, 2016	24.97	25.11	24.92	25.06	715,892	-0.02(-0.09%)
Aug 19, 2016	24.82	25.09	24.72	25.09	1,270,818	+0.15(+0.62%)
Aug 18, 2016	24.71	24.94	24.65	24.93	890,376	+0.23(+0.94%)
Aug 17, 2016	24.48	24.78	24.48	24.70	1,091,356	+0.15(+0.60%)
Aug 16, 2016	24.46	24.70	24.44	24.55	1,095,733	-0.05(-0.19%)
Aug 15, 2016	24.25	24.65	24.17	24.60	891,752	+0.45(+1.86%)
Aug 12, 2016	23.98	24.15	23.89	24.15	723,844	-0.12(-0.48%)
Aug 11, 2016	24.31	24.37	24.20	24.27	785,748	+0.05(+0.19%)
Aug 10, 2016	24.57	24.65	24.20	24.22	759,351	-0.43(-1.76%)
Aug 09, 2016	24.51	24.66	24.51	24.65	650,077	+0.11(+0.44%)
Aug 08, 2016	24.67	24.75	24.51	24.55	789,800	-0.08(-0.31%)
Aug 05, 2016	23.99	24.64	23.91	24.62	1,438,971	+0.93(+3.92%)
Aug 04, 2016	23.57	23.76	23.55	23.69	977,169	+0.10(+0.43%)
Aug 03, 2016	23.20	23.59	23.20	23.59	773,231	+0.43(+1.84%)
Aug 02, 2016	23.35	23.49	23.01	23.17	1,308,192	-0.19(-0.80%)