Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.04	32.12	31.50	31.73	2,138,179	-0.39(-1.22%)
Aug 28, 2015	31.90	32.33	31.87	32.12	1,684,390	+0.13(+0.39%)
Aug 27, 2015	31.62	32.43	31.48	31.99	2,630,078	+0.85(+2.73%)
Aug 26, 2015	31.20	31.23	30.42	31.14	3,349,126	+0.73(+2.42%)
Aug 25, 2015	32.03	32.06	30.39	30.41	2,667,977	-0.95(-3.04%)
Aug 24, 2015	30.31	32.36	30.04	31.36	2,999,818	-1.37(-4.17%)
Aug 21, 2015	33.55	33.68	32.72	32.73	2,109,584	-1.07(-3.17%)
Aug 20, 2015	34.62	34.68	33.79	33.80	1,569,804	-1.07(-3.06%)
Aug 19, 2015	35.49	35.56	34.56	34.87	1,432,324	-0.87(-2.42%)
Aug 18, 2015	35.71	35.97	35.40	35.73	1,430,306	-0.19(-0.53%)
Aug 17, 2015	36.03	36.42	35.06	35.92	3,650,570	+0.53(+1.51%)
Aug 14, 2015	35.10	35.42	34.99	35.39	713,367	+0.27(+0.77%)
Aug 13, 2015	35.02	35.65	34.87	35.12	654,135	-0.05(-0.15%)
Aug 12, 2015	34.79	35.28	34.51	35.17	906,893	+0.11(+0.31%)
Aug 11, 2015	35.34	35.51	34.91	35.06	986,005	-0.73(-2.04%)
Aug 10, 2015	35.41	35.84	35.25	35.79	1,146,202	+0.71(+2.01%)
Aug 07, 2015	34.98	35.34	34.91	35.09	1,389,419	+0.10(+0.28%)
Aug 06, 2015	34.98	35.16	34.70	34.99	1,442,349	+0.06(+0.18%)
Aug 05, 2015	34.85	35.33	34.66	34.93	1,282,862	+0.54(+1.57%)
Aug 04, 2015	34.72	34.83	34.33	34.39	1,515,568	-0.17(-0.48%)