A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.85	13.95	13.32	13.50	1,121,771	-0.34(-2.46%)
Aug 30, 2022	14.41	14.46	13.74	13.84	600,358	-0.51(-3.52%)
Aug 29, 2022	14.57	14.67	14.33	14.35	360,378	-0.36(-2.44%)
Aug 26, 2022	15.04	15.06	14.66	14.71	369,842	-0.21(-1.43%)
Aug 25, 2022	14.80	15.00	14.75	14.92	380,643	+0.16(+1.05%)
Aug 24, 2022	14.88	14.95	14.70	14.77	324,008	-0.14(-0.91%)
Aug 23, 2022	14.94	15.20	14.88	14.90	467,874	-0.12(-0.78%)
Aug 22, 2022	15.15	15.23	14.93	15.02	446,859	-0.37(-2.40%)
Aug 19, 2022	15.76	15.76	15.33	15.39	442,097	-0.58(-3.65%)
Aug 18, 2022	15.58	16.02	15.49	15.97	686,818	+0.44(+2.81%)
Aug 17, 2022	15.38	15.62	15.21	15.53	1,151,743	+0.04(+0.25%)
Aug 16, 2022	15.47	15.75	15.38	15.49	594,312	+0.00(+0.00%)
Aug 15, 2022	15.23	15.54	15.18	15.49	399,161	+0.11(+0.69%)
Aug 12, 2022	15.07	15.61	14.95	15.39	706,162	+0.40(+2.66%)
Aug 11, 2022	15.01	15.17	14.90	14.99	399,960	+0.12(+0.78%)
Aug 10, 2022	14.72	15.15	14.69	14.87	782,802	+0.44(+3.02%)
Aug 09, 2022	14.92	14.92	14.32	14.44	824,608	-0.62(-4.12%)
Aug 08, 2022	14.93	15.18	14.66	15.06	1,042,099	+0.13(+0.84%)
Aug 05, 2022	14.79	14.98	14.72	14.93	585,120	-0.08(-0.52%)
Aug 04, 2022	15.01	15.07	14.51	15.01	754,522	-0.14(-0.90%)
Aug 03, 2022	14.89	15.44	14.79	15.14	1,102,612	+0.35(+2.36%)
Aug 02, 2022	14.64	14.86	14.39	14.80	778,442	+0.16(+1.13%)