Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	80.46	80.45	80.45	80.45	1,893	+0.19(+0.24%)
Aug 28, 2014	80.26	80.28	80.28	80.26	196	-0.02(-0.03%)
Aug 27, 2014	80.28	80.28	80.28	80.28	616	-0.29(-0.35%)
Aug 26, 2014	80.56	80.58	80.56	80.57	4,494	+0.10(+0.13%)
Aug 25, 2014	80.51	80.51	80.47	80.47	2,075	-0.05(-0.06%)
Aug 22, 2014	80.51	80.51	80.51	80.51	4,364	-0.02(-0.03%)
Aug 21, 2014	80.51	80.54	80.51	80.54	1,554	+0.09(+0.11%)
Aug 20, 2014	80.40	80.45	80.40	80.45	1,576	+0.07(+0.08%)
Aug 19, 2014	80.38	80.38	80.38	80.38	196	-0.00(-0.00%)
Aug 18, 2014	80.31	80.39	80.31	80.39	2,806	-0.11(-0.14%)
Aug 15, 2014	80.50	80.50	80.50	80.50	314	+0.06(+0.07%)
Aug 14, 2014	80.85	80.85	80.40	80.44	8,851	+0.06(+0.08%)
Aug 13, 2014	80.42	80.43	80.38	80.38	4,331	+0.26(+0.33%)
Aug 12, 2014	80.12	80.12	80.12	80.12	5	+0.00(+0.00%)
Aug 11, 2014	80.12	80.12	80.12	80.12	145	-0.00(-0.00%)
Aug 08, 2014	80.40	80.40	80.15	80.12	3,053	-0.24(-0.30%)
Aug 07, 2014	80.36	80.36	80.36	80.36	626	+0.01(+0.01%)
Aug 06, 2014	80.32	80.36	80.15	80.36	1,974	-0.03(-0.03%)
Aug 05, 2014	80.38	80.38	80.38	80.38	108	+0.00(+0.00%)
Aug 04, 2014	80.09	80.39	80.09	80.38	5,309	+0.08(+0.10%)