FTSE Europe Bull 3X Direxion (NY: EURL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	29.36	29.36	28.78	29.33	5,718	+0.32(+1.12%)
Aug 29, 2024	29.20	29.53	28.94	29.01	15,636	+0.11(+0.38%)
Aug 28, 2024	28.98	29.10	28.82	28.90	3,996	-0.36(-1.23%)
Aug 27, 2024	29.04	29.31	29.04	29.26	2,187	+0.30(+1.04%)
Aug 26, 2024	29.13	29.16	28.79	28.96	9,168	-0.23(-0.78%)
Aug 23, 2024	28.30	29.44	28.30	29.19	18,687	+1.41(+5.06%)
Aug 22, 2024	28.53	28.53	27.78	27.78	12,583	-0.48(-1.71%)
Aug 21, 2024	27.93	28.40	27.86	28.26	15,315	+0.61(+2.22%)
Aug 20, 2024	27.73	27.92	27.42	27.65	19,046	-0.18(-0.66%)
Aug 19, 2024	27.33	28.00	27.33	27.83	22,829	+0.95(+3.55%)
Aug 16, 2024	26.50	26.95	26.50	26.88	15,653	+0.42(+1.59%)
Aug 15, 2024	26.35	26.98	26.24	26.46	20,221	+0.54(+2.07%)
Aug 14, 2024	25.64	26.19	25.56	25.92	8,408	+0.56(+2.22%)
Aug 13, 2024	24.82	25.36	24.68	25.36	2,923	+0.99(+4.04%)
Aug 12, 2024	24.47	24.63	24.20	24.37	3,534	-0.25(-1.03%)
Aug 09, 2024	24.12	24.65	24.00	24.63	17,613	+0.47(+1.96%)
Aug 08, 2024	23.66	24.16	23.45	24.15	8,986	+0.99(+4.26%)
Aug 07, 2024	24.33	24.33	23.06	23.17	5,718	-0.02(-0.09%)
Aug 06, 2024	22.46	23.84	22.46	23.19	9,301	+0.29(+1.27%)
Aug 05, 2024	22.33	23.35	22.18	22.90	22,506	-1.66(-6.76%)
Aug 02, 2024	24.56	24.72	24.14	24.56	16,947	-0.61(-2.43%)