Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.885	1.968	1.792	1.806	2,243,307	-0.06(-3.28%)
Aug 28, 2009	1.832	1.883	1.806	1.867	1,049,511	+0.04(+2.04%)
Aug 27, 2009	1.851	1.862	1.739	1.830	960,012	-0.02(-1.15%)
Aug 26, 2009	1.904	1.912	1.838	1.851	1,054,531	-0.05(-2.66%)
Aug 25, 2009	1.846	1.933	1.806	1.901	2,992,128	+0.05(+2.58%)
Aug 24, 2009	1.795	1.888	1.795	1.854	1,646,014	+0.07(+3.88%)
Aug 21, 2009	1.750	1.803	1.743	1.784	1,095,066	+0.03(+1.67%)
Aug 20, 2009	1.705	1.755	1.681	1.755	3,130,597	+0.05(+2.64%)
Aug 19, 2009	1.715	1.739	1.675	1.710	1,064,950	-0.05(-2.58%)
Aug 18, 2009	1.686	1.768	1.686	1.755	3,053,789	+0.19(+11.86%)
Aug 17, 2009	1.604	1.707	1.545	1.569	3,992,996	-0.10(-6.05%)
Aug 14, 2009	1.721	1.747	1.628	1.670	5,670,289	-0.06(-3.24%)
Aug 13, 2009	1.678	1.726	1.620	1.726	1,900,558	+0.11(+6.57%)
Aug 12, 2009	1.609	1.705	1.566	1.620	1,942,226	+0.05(+3.22%)
Aug 11, 2009	1.737	1.763	1.534	1.569	3,681,360	-0.18(-10.20%)
Aug 10, 2009	1.787	1.883	1.713	1.747	2,626,250	-0.03(-1.94%)
Aug 07, 2009	1.710	1.862	1.633	1.782	6,599,960	+0.09(+5.18%)
Aug 06, 2009	1.683	1.790	1.646	1.694	4,514,595	+0.04(+2.25%)
Aug 05, 2009	1.710	1.750	1.633	1.657	1,142,160	-0.06(-3.71%)
Aug 04, 2009	1.654	1.721	1.612	1.721	2,365,328	+0.06(+3.52%)