Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.60	26.70	26.55	26.65	319,855	+0.04(+0.15%)
Aug 30, 2022	26.70	26.73	26.56	26.61	1,066,122	-0.10(-0.37%)
Aug 29, 2022	26.30	26.77	26.20	26.71	1,135,746	+1.35(+5.32%)
Aug 26, 2022	25.57	25.63	25.07	25.36	804,445	-0.21(-0.82%)
Aug 25, 2022	25.68	25.80	25.54	25.57	328,617	-0.21(-0.81%)
Aug 24, 2022	25.99	25.99	25.75	25.78	145,863	-0.12(-0.46%)
Aug 23, 2022	25.76	25.92	25.69	25.90	145,585	+0.21(+0.82%)
Aug 22, 2022	25.82	25.94	25.69	25.69	216,460	-0.14(-0.54%)
Aug 19, 2022	25.81	26.02	25.81	25.83	269,310	-0.16(-0.62%)
Aug 18, 2022	26.00	26.05	25.97	25.99	161,693	-0.04(-0.15%)
Aug 17, 2022	26.08	26.10	25.95	26.03	214,710	-0.05(-0.19%)
Aug 16, 2022	26.02	26.15	26.02	26.08	593,297	-0.02(-0.08%)
Aug 15, 2022	26.02	26.27	26.02	26.10	437,087	-0.01(-0.04%)
Aug 12, 2022	25.95	26.16	25.95	26.11	345,056	+0.20(+0.77%)
Aug 11, 2022	25.91	25.98	25.87	25.91	323,482	-0.05(-0.19%)
Aug 10, 2022	25.95	26.07	25.91	25.96	220,253	+0.04(+0.15%)
Aug 09, 2022	25.97	26.00	25.91	25.92	223,432	-0.08(-0.31%)
Aug 08, 2022	26.07	26.16	25.95	26.00	152,635	-0.12(-0.46%)
Aug 05, 2022	25.99	26.12	25.99	26.12	63,216	+0.09(+0.35%)
Aug 04, 2022	26.00	26.11	25.98	26.03	300,940	-0.03(-0.12%)
Aug 03, 2022	26.30	26.30	26.00	26.06	280,815	-0.04(-0.15%)
Aug 02, 2022	26.33	26.33	26.03	26.10	263,615	-0.22(-0.84%)