Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.41	12.52	12.33	12.37	116,700	+0.05(+0.41%)
Aug 29, 2019	12.25	12.46	12.21	12.32	150,646	+0.08(+0.65%)
Aug 28, 2019	12.16	12.42	12.16	12.24	119,190	+0.02(+0.16%)
Aug 27, 2019	12.28	12.47	12.18	12.22	165,392	-0.11(-0.89%)
Aug 26, 2019	12.18	12.38	12.17	12.33	107,815	+0.19(+1.57%)
Aug 23, 2019	12.33	12.55	12.10	12.14	147,400	-0.24(-1.94%)
Aug 22, 2019	12.36	12.55	12.27	12.38	97,457	-0.08(-0.64%)
Aug 21, 2019	12.49	12.65	12.33	12.46	158,846	+0.05(+0.40%)
Aug 20, 2019	12.38	12.50	12.35	12.41	107,312	-0.02(-0.16%)
Aug 19, 2019	12.35	12.45	12.35	12.43	89,563	+0.06(+0.49%)
Aug 16, 2019	12.23	12.45	12.19	12.37	80,200	+0.16(+1.31%)
Aug 15, 2019	12.23	12.28	12.05	12.21	80,708	+0.08(+0.66%)
Aug 14, 2019	12.12	12.15	11.94	12.13	83,147	+0.01(+0.08%)
Aug 13, 2019	12.22	12.29	12.01	12.12	96,302	-0.07(-0.57%)
Aug 12, 2019	12.03	12.29	12.01	12.19	51,372	+0.14(+1.16%)
Aug 09, 2019	12.26	12.30	12.02	12.05	93,700	-0.09(-0.74%)
Aug 08, 2019	12.00	12.26	12.00	12.14	124,960	+0.18(+1.51%)
Aug 07, 2019	11.76	12.04	11.61	11.96	72,297	+0.19(+1.61%)
Aug 06, 2019	11.95	12.13	11.69	11.77	145,933	+0.07(+0.60%)
Aug 05, 2019	12.10	12.12	11.59	11.70	117,622	-0.43(-3.54%)
Aug 02, 2019	11.91	12.13	11.89	12.13	81,900	+0.22(+1.85%)